UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,925.96 +73.69 (+0.19%) Bitcoin GBP
50,661.54 +281.32 (+0.56%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.69 | 0.70 | 0.90 | 0.00 | - | 2 | 36 | 10.74% |
| BND240621C00071000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.30 | +0.08 | +6.56% | 1 | 18 | 9.45% |
| BND240920C00071000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.80 | 1.70 | 2.00 | +0.40 | +28.57% | 1 | 24 | 9.57% |
| BND241220C00071000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 2.15 | 2.30 | 2.70 | 0.00 | - | - | 1 | 10.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00071000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.50 | -83.33% | 1 | 34 | 10.16% |
| BND240621P00071000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 360 | 5.52% |
| BND240920P00071000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 5.04% |
| BND241220P00071000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 1 | 5.29% |
© 2024 Yahoo. All rights reserved.