UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,325.20 -6.00 (-0.26%) DOW
38,869.63 +17.36 (+0.04%) Bitcoin GBP
50,645.95 +142.43 (+0.28%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00072000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 3 | 129 | 7.33% |
| BND240621C00072000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 59 | 220 | 6.68% |
| BND240920C00072000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 0.80 | 0.10 | 2.30 | 0.00 | - | 4 | 46 | 14.20% |
| BND241220C00072000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 1.50 | 1.65 | 2.00 | 0.00 | - | 2 | 4 | 9.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 1.33 | 0.30 | 0.55 | 0.00 | - | 2 | 0 | 6.30% |
| BND240621P00072000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 25 | 4.69% |
| BND240920P00072000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 1.81 | 0.15 | 3.00 | 0.00 | - | 2 | 21 | 15.96% |
| BND241220P00072000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 4.83% |
© 2024 Yahoo. All rights reserved.