UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 8.79% |
| BND240621C00073000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 162 | 6.79% |
| BND240920C00073000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 1 | 57 | 7.63% |
| BND241220C00073000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.90 | 1.10 | 1.40 | 0.00 | - | 2 | 4 | 8.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00073000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 1.70 | 0.50 | 2.60 | 0.00 | - | 2 | 2 | 17.48% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 15.41% |
© 2024 Yahoo. All rights reserved.