UK markets open in 6 hours 48 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,578.40 -985.18 (-1.87%)
Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,815 | 2,000.00% |
| BNED240517C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,684 | 2,650.00% |
| BNED240517C00001500 | 2024-05-07 12:24PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 2,950.00% |
| BNED240517C00002000 | 2024-04-02 10:34AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 0.00% |
| BNED240517C00004000 | 2024-05-14 9:48AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 3,650.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 57 | 8,702 | 1,200.00% |
| BNED240517P00001000 | 2024-05-15 1:53PM EDT | 1.00 | 0.85 | 0.80 | 0.85 | 0.00 | - | 5 | 2,541 | 1,600.00% |
| BNED240517P00001500 | 2024-05-13 3:00PM EDT | 1.50 | 1.35 | 1.25 | 1.45 | 0.00 | - | 14 | 1,214 | 3,050.00% |
| BNED240517P00002000 | 2024-05-09 12:19PM EDT | 2.00 | 1.80 | 1.45 | 1.90 | 0.00 | - | 1 | 319 | 4,650.00% |
| BNED240517P00003000 | 2024-05-08 12:44PM EDT | 3.00 | 2.84 | 2.40 | 2.90 | 0.00 | - | - | 207 | 4,950.00% |
© 2024 Yahoo. All rights reserved.