Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00000500 | 2024-06-11 9:31AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BNED240621C00001000 | 2024-06-06 3:16PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BNED240621C00001500 | 2024-06-10 10:27AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNED240621C00002000 | 2024-06-10 10:08AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNED240621C00003000 | 2024-06-07 12:23PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNED240621C00004000 | 2024-05-29 11:58AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNED240621C00005000 | 2024-05-29 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BNED240621C00006000 | 2024-05-29 12:15PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00000500 | 2024-06-11 10:11AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| BNED240621P00001000 | 2024-06-11 10:21AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| BNED240621P00001500 | 2024-06-10 12:37PM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNED240621P00002000 | 2024-05-23 3:26PM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BNED240621P00003000 | 2024-05-28 12:15PM EDT | 3.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNED240621P00004000 | 2024-06-04 3:25PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED240621P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED240621P00006000 | 2024-06-04 3:13PM EDT | 6.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.