UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.81 -0.81 (-1.03%) GOLD FUTURES
2,318.60 +0.60 (+0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,372.39 -1,196.96 (-2.23%)
Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240614C00001500 | 2024-06-07 10:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNED240621C00001500 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNED240705C00001500 | 2024-06-06 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BNED240712C00001500 | 2024-06-06 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNED240719C00001500 | 2024-06-10 10:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNED241018C00001500 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BNED250117C00001500 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240614P00001500 | 2024-06-10 11:06AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BNED240621P00001500 | 2024-06-10 12:37PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNED240628P00001500 | 2024-06-04 12:20PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNED240719P00001500 | 2024-05-24 1:46PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BNED240726P00001500 | 2024-06-06 2:53PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| BNED241018P00001500 | 2024-05-24 9:36AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| BNED250117P00001500 | 2024-05-23 10:14AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.