Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,816 | 50.00% |
| BNED240621C00000500 | 2024-05-16 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,346 | 331.25% |
| BNED240719C00000500 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 3,226 | 337.50% |
| BNED241018C00000500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 7,013 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 57 | 8,701 | 2,150.00% |
| BNED240621P00000500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.45 | 0.00 | - | 2,592 | 3,963 | 468.75% |
| BNED240719P00000500 | 2024-05-13 3:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 464 | 350.00% |
| BNED241018P00000500 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 477 | 343.75% |
© 2024 Yahoo. All rights reserved.