Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00001500 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 0.00% |
| BNED240719C00001500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 282 | 375.00% |
| BNED241018C00001500 | 2024-05-13 11:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00001500 | 2024-05-13 3:00PM EDT | 2024-05-17 | 1.35 | 1.00 | 2.00 | 0.00 | - | 14 | 1,214 | 0.00% |
| BNED240621P00001500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.25 | 1.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BNED240719P00001500 | 2024-05-15 11:46AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | 0.00 | - | 911 | 1,945 | 643.75% |
| BNED241018P00001500 | 2024-04-17 12:44PM EDT | 2024-10-18 | 1.30 | 1.05 | 2.05 | 0.00 | - | 216 | 216 | 0.00% |
© 2024 Yahoo. All rights reserved.