UK markets open in 2 hours 43 minutes
NIKKEI 225
39,112.76 +43.08 (+0.11%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,963.05 +3,497.04 (+6.67%)
Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621C00002000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 97 | 21 | 418.75% |
| BNED240719C00002000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 62 | 586 | 421.88% |
| BNED241018C00002000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 3 | 160 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240621P00002000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | 0.00 | - | 304 | 324 | 606.25% |
| BNED240719P00002000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.82 | 1.80 | 1.90 | -0.08 | -4.21% | 1 | 874 | 596.88% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.