UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6544+0.0271 (+4.32%)
At close: 04:00PM EDT
0.6380 -0.02 (-2.51%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240719C000005002024-07-12 1:17PM EDT0.500.150.050.200.00-182362.50%
BNGO240719C000010002024-07-11 9:30AM EDT1.000.050.000.050.00-1211318.75%
BNGO240719C000015002024-06-14 1:09PM EDT1.500.040.000.050.00-10214487.50%
BNGO240719C000030002024-05-23 9:37AM EDT3.000.050.000.050.00--2725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240719P000005002024-07-12 2:34PM EDT0.500.050.000.05+0.02+66.67%3210275.00%
BNGO240719P000010002024-07-10 11:35AM EDT1.000.450.000.600.00-1641,043.75%