UK Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8300-0.0400 (-2.14%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221118C000010002022-08-11 9:53AM EDT1.002.792.302.66+1.44+106.67%31180.00%
BNGO221118C000020002022-08-11 1:39PM EDT2.001.601.591.70+1.03+180.70%2311,290915.63%
BNGO221118C000030002022-08-11 2:32PM EDT3.001.091.031.21+0.87+395.45%3662,473562.50%
BNGO221118C000040002022-08-11 1:40PM EDT4.000.750.700.77+0.66+733.33%3041,338437.50%
BNGO221118C000050002022-08-11 2:32PM EDT5.000.510.470.54+0.46+920.00%6671,574383.59%
BNGO221118C000060002022-08-09 11:34AM EDT6.000.040.020.08-0.01-20.00%161,524201.56%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221118P000010002022-08-09 3:58PM EDT1.000.030.020.040.00-361,412131.25%
BNGO221118P000020002022-08-11 12:50PM EDT2.000.220.190.28-0.06-21.43%27196566.41%
BNGO221118P000030002022-08-11 2:39PM EDT3.000.730.660.73-0.19-20.65%5922630.00%
BNGO221118P000040002022-08-11 11:18AM EDT4.001.331.261.37-0.46-25.70%351140.00%
BNGO221118P000050002022-08-11 12:29PM EDT5.002.162.052.16-0.46-17.56%414860.00%