UK markets open in 2 hours
NIKKEI 225
38,783.25 +547.18 (+1.43%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,515.88 -607.41 (-1.19%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNGO240621C00001000 | 2024-05-06 3:49PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BNGO240621C00001500 | 2024-05-03 3:08PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNGO240621C00002000 | 2024-05-06 11:35AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-03 10:15AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.