Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00000500 | 2024-04-26 3:57PM EDT | 0.50 | 0.35 | 0.30 | 0.35 | -0.04 | -10.26% | 3 | 22 | 99.22% |
| BNGO240816C00001000 | 2024-04-25 12:52PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 351 | 82.81% |
| BNGO240816C00001500 | 2024-04-18 1:51PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 60 | 404 | 112.50% |
| BNGO240816C00002000 | 2024-04-23 1:12PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 465 | 115.63% |
| BNGO240816C00003000 | 2024-04-25 12:43PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,123 | 243.75% |
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 400.78% |
| BNGO240816C00005000 | 2024-01-11 12:36PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 212.50% |
| BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 359.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00001000 | 2024-04-18 11:31AM EDT | 1.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 208 | 89.06% |
| BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 1.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 137.50% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 227.34% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 182.81% |
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.