Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 0.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 3 | 109.38% |
| BNGO241115C00001000 | 2024-04-25 12:37PM EDT | 1.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 104.69% |
| BNGO241115C00001500 | 2024-04-26 10:01AM EDT | 1.50 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 3 | 219 | 108.59% |
| BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 103.13% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 3.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 342.19% |
| BNGO241115C00004000 | 2024-04-16 2:39PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 359.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 900 | 15 | 100.00% |
| BNGO241115P00001000 | 2024-04-16 10:32AM EDT | 1.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 2 | 9 | 98.44% |
© 2024 Yahoo. All rights reserved.