Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-04-23 12:27PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNGO250117C00001000 | 2024-04-25 9:59AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BNGO250117C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNGO250117C00002000 | 2024-04-18 3:15PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 129.69% |
| BNGO250117C00003000 | 2024-04-24 10:37AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 148.44% |
| BNGO250117C00004000 | 2024-04-22 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 134.38% |
| BNGO250117C00005000 | 2024-04-15 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 158.59% |
| BNGO250117C00007000 | 2024-04-12 12:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BNGO250117P00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNGO250117P00002000 | 2024-04-15 11:03AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 144.53% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 0.00% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 173.44% |
| BNGO250117P00004000 | 2024-04-23 10:35AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 7.00 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 247.66% |
© 2024 Yahoo. All rights reserved.