Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | 3 | 73 | 0.50 | 0.10 | 0.00 | - | 35 | 36 |
0.20 | 0.00 | - | 28 | 1,229 | 1.00 | 0.45 | 0.00 | - | 1 | 271 |
0.10 | 0.00 | - | 13 | 235 | 1.50 | 0.83 | 0.00 | - | 20 | 41 |
0.10 | 0.00 | - | 2 | 922 | 2.00 | 1.15 | 0.00 | - | 2 | 33 |
0.10 | -0.10 | -50.00% | 13 | 379 | 2.50 | 2.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 773 | 3.00 | 1.90 | 0.00 | - | 1 | 49 |
0.10 | 0.00 | - | 1 | 149 | 3.50 | 2.45 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 500 | 837 | 4.00 | 3.20 | 0.00 | - | 5 | 156 |
0.15 | 0.00 | - | 10 | 907 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 547 | 5.00 | 3.90 | 0.00 | - | 4 | 0 |
0.05 | -0.01 | -16.67% | 3 | 1,886 | 5.50 | 4.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,081 | 7.00 | 5.70 | 0.00 | - | 1 | 2 |