UK Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1300-0.0100 (-0.88%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240119C000030002022-08-11 2:38PM EDT3.001.701.601.80+0.71+71.72%27210,1360.00%
BNGO240119C000050002022-08-11 2:40PM EDT5.001.180.731.18+0.63+114.54%9775,695385.94%
BNGO240119C000070002022-08-11 12:18PM EDT7.000.860.570.66+0.35+68.63%121,357271.88%
BNGO240119C000100002022-08-11 2:10PM EDT10.000.550.250.65+0.30+120.00%3793,627245.70%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240119P000030002022-08-11 1:13PM EDT3.001.231.341.48-0.27-18.00%167560.00%
BNGO240119P000050002022-08-10 2:04PM EDT5.002.962.303.05-0.49-14.20%104240.00%
BNGO240119P000070002022-08-08 12:19PM EDT7.004.823.904.800.00-6630.00%
BNGO240119P000100002022-07-07 3:14PM EDT10.008.407.758.000.00-1560.00%