UK Markets close in 4 hrs 44 mins

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0400 (-2.90%)
At close: 04:00PM EDT
1.3500 +0.01 (+0.75%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000010002022-01-04 12:36PM EDT1.002.201.801.960.00-3910.00%
BNGO220819C000020002022-01-05 4:40PM EDT2.001.311.201.32-0.35-21.08%46731,106.25%
BNGO220819C000030002022-01-05 4:49PM EDT3.000.850.840.92-0.30-26.09%1835665.63%
BNGO220819C000040002022-01-05 4:56PM EDT4.000.610.600.67-0.13-17.57%32195548.44%
BNGO220819C000050002022-01-05 3:25PM EDT5.000.500.420.50-0.10-16.67%141,158484.38%
BNGO220819C000060002022-01-05 1:18PM EDT6.000.390.330.39-0.07-15.22%17324456.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000020002022-01-05 4:45PM EDT2.000.410.240.48+0.03+7.89%12580.00%
BNGO220819P000030002021-12-30 2:50PM EDT3.000.940.871.050.00-10180.00%
BNGO220819P000040002022-01-03 12:04PM EDT4.001.691.761.870.00-20500.00%
BNGO220819P000050002022-01-04 2:36PM EDT5.002.442.602.660.00-1400.00%
BNGO220819P000060002022-01-05 12:09PM EDT6.003.403.503.60-0.02-0.58%2430.00%