Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819C00001000 | 2022-01-04 12:36PM EDT | 1.00 | 2.20 | 1.80 | 1.96 | 0.00 | - | 3 | 91 | 0.00% |
| BNGO220819C00002000 | 2022-01-05 4:40PM EDT | 2.00 | 1.31 | 1.20 | 1.32 | -0.35 | -21.08% | 46 | 73 | 1,106.25% |
| BNGO220819C00003000 | 2022-01-05 4:49PM EDT | 3.00 | 0.85 | 0.84 | 0.92 | -0.30 | -26.09% | 18 | 35 | 665.63% |
| BNGO220819C00004000 | 2022-01-05 4:56PM EDT | 4.00 | 0.61 | 0.60 | 0.67 | -0.13 | -17.57% | 32 | 195 | 548.44% |
| BNGO220819C00005000 | 2022-01-05 3:25PM EDT | 5.00 | 0.50 | 0.42 | 0.50 | -0.10 | -16.67% | 14 | 1,158 | 484.38% |
| BNGO220819C00006000 | 2022-01-05 1:18PM EDT | 6.00 | 0.39 | 0.33 | 0.39 | -0.07 | -15.22% | 17 | 324 | 456.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819P00002000 | 2022-01-05 4:45PM EDT | 2.00 | 0.41 | 0.24 | 0.48 | +0.03 | +7.89% | 12 | 58 | 0.00% |
| BNGO220819P00003000 | 2021-12-30 2:50PM EDT | 3.00 | 0.94 | 0.87 | 1.05 | 0.00 | - | 10 | 18 | 0.00% |
| BNGO220819P00004000 | 2022-01-03 12:04PM EDT | 4.00 | 1.69 | 1.76 | 1.87 | 0.00 | - | 20 | 50 | 0.00% |
| BNGO220819P00005000 | 2022-01-04 2:36PM EDT | 5.00 | 2.44 | 2.60 | 2.66 | 0.00 | - | 1 | 40 | 0.00% |
| BNGO220819P00006000 | 2022-01-05 12:09PM EDT | 6.00 | 3.40 | 3.50 | 3.60 | -0.02 | -0.58% | 2 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
