UK Markets open in 6 hrs 35 mins

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.2900 (-11.37%)
At close: 04:00PM EDT
2.2300 -0.03 (-1.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.21-0.32-20.92%155601.000.010.00-621,940
0.31-0.25-44.64%1849,0612.000.05+0.02+66.67%1,2982,841
0.02-0.02-50.00%1,4728,6793.000.75+0.21+38.89%57429
0.010.00-792,4194.001.78+0.36+25.35%799
0.010.00-42,9765.003.510.00-127
0.020.00-591,1566.003.450.00-19