Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 23 | 0.50 | 0.10 | 0.00 | - | 1 | 20 |
| 0.07 | -0.01 | -12.50% | 5 | 843 | 1.00 | 0.05 | -0.10 | -66.67% | 97 | 1,509 |
| 0.04 | 0.00 | - | 6 | 708 | 1.50 | 0.45 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 3 | 1,023 | 2.00 | 1.60 | 0.00 | - | 1 | 51 |
| 0.03 | 0.00 | - | 1 | 6,447 | 3.00 | 1.73 | 0.00 | - | 2 | 612 |
| 0.02 | 0.00 | - | 10 | 2,066 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 63 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 145 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 7.00 | 6.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.