UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.04 -1.83 (-2.32%) GOLD FUTURES
1,963.90 +18.60 (+0.96%) DOW
34,327.58 +241.54 (+0.71%) BTC-GBP
19,058.43 +328.75 (+1.76%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.95 | +55.88% | 106 | 117 | 1.00 | 0.08 | -0.02 | -20.00% | 100 | 689 |
| 1.87 | +1.12 | +149.33% | 35 | 292 | 2.00 | 0.30 | -0.10 | -25.00% | 270 | 353 |
| 1.29 | +0.88 | +214.63% | 30 | 207 | 3.00 | 0.90 | -0.27 | -23.08% | 258 | 103 |
| 0.82 | +0.54 | +192.86% | 23 | 61 | 4.00 | 1.49 | +1.49 | - | 3 | 0 |
| 0.67 | +0.52 | +346.67% | 2 | 140 | 5.00 | - | - | - | - | - |
| 0.56 | +0.56 | - | 442 | 10 | 6.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
