UK Markets open in 6 hrs 35 mins
NIKKEI 225
27,808.32 -191.64 (-0.68%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.34 -0.16 (-0.18%) GOLD FUTURES
1,809.90 -2.40 (-0.13%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,105.80 -723.48 (-3.65%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.32 | -20.92% | 15 | 560 | 1.00 | 0.01 | 0.00 | - | 62 | 1,940 |
| 0.31 | -0.25 | -44.64% | 184 | 9,061 | 2.00 | 0.05 | +0.02 | +66.67% | 1,298 | 2,841 |
| 0.02 | -0.02 | -50.00% | 1,472 | 8,679 | 3.00 | 0.75 | +0.21 | +38.89% | 57 | 429 |
| 0.01 | 0.00 | - | 79 | 2,419 | 4.00 | 1.78 | +0.36 | +25.35% | 7 | 99 |
| 0.01 | 0.00 | - | 4 | 2,976 | 5.00 | 3.51 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 59 | 1,156 | 6.00 | 3.45 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
