UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.43 +0.02 (+0.02%) GOLD FUTURES
2,408.80 +25.80 (+1.08%) DOW
37,865.40 +130.29 (+0.35%) Bitcoin GBP
50,572.99 -157.33 (-0.31%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240419C00000500 | 2024-04-15 12:06PM EDT | 0.50 | 0.30 | 0.15 | 1.15 | 0.00 | - | 1 | 2 | 1,925.00% |
| BNGO240419C00001000 | 2024-04-16 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 259 | 200.00% |
| BNGO240419C00001500 | 2024-04-09 3:52PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 519 | 431.25% |
| BNGO240419C00002000 | 2024-03-18 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 562.50% |
| BNGO240419C00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 850.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240419P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 22 | 164 | 50.00% |
| BNGO240419P00001500 | 2024-04-15 2:06PM EDT | 1.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 23 | 537.50% |
| BNGO240419P00002000 | 2024-03-04 12:36PM EDT | 2.00 | 0.85 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 856.25% |
| BNGO240419P00003000 | 2024-02-28 11:16AM EDT | 3.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.