UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.48 +612.74 (+1.20%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 17 | 418.75% |
| BNGO240816C00000500 | 2024-04-15 1:07PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 22 | 120.31% |
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 140.63% |
| BNGO250117C00000500 | 2024-04-23 12:27PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.45 | 0.00 | - | 3 | 73 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 175.00% |
| BNGO241115P00000500 | 2024-04-16 10:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 78.13% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 36 | 98.44% |
© 2024 Yahoo. All rights reserved.