UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8300-0.0400 (-2.14%)
At close: 04:00PM EDT
1.8500 +0.02 (+1.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.780.00-201242022-10-210.020.00-45
0.890.00-11822022-11-180.040.00-11,412
0.910.00-12392023-01-200.07-0.03-30.00%12,014
1.220.00-11152023-02-170.070.00-42759
1.000.00-2142023-05-190.120.00--4
1.600.00-10322024-01-190.240.00-140
1.500.00-342025-01-17-----