UK Markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000+0.2200 (+6.51%)
At close: 04:00PM EDT
3.5000 -0.10 (-2.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000010002022-08-11 12:17PM EDT2022-08-192.242.362.47+1.03+85.12%465720.00%
BNGO220916C000010002022-08-11 11:10AM EDT2022-09-162.702.362.56+1.17+76.47%6560.00%
BNGO221118C000010002022-08-11 9:53AM EDT2022-11-182.792.302.66+1.44+106.67%3118176.56%
BNGO230120C000010002022-08-11 11:22AM EDT2023-01-202.542.392.66+0.90+54.88%11264138.28%
BNGO230217C000010002022-08-11 12:31PM EDT2023-02-172.652.391.84+0.95+55.88%1061170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000010002022-08-11 12:58PM EDT2022-08-190.010.000.010.00-51,940425.00%
BNGO220916P000010002022-08-09 1:04PM EDT2022-09-160.030.000.04+0.01+50.00%5160231.25%
BNGO221118P000010002022-08-09 3:58PM EDT2022-11-180.030.020.040.00-361,412151.56%
BNGO230120P000010002022-08-09 11:23AM EDT2023-01-200.050.050.07-0.03-37.50%31,041138.28%
BNGO230217P000010002022-08-10 11:45AM EDT2023-02-170.080.060.09-0.02-20.00%100689135.16%