UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2200-0.0300 (-1.33%)
At close: 01:00PM EST
2.2500 +0.03 (+1.35%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216C000010002022-11-23 11:10AM EST2022-12-161.291.111.350.00-100187.50%
BNGO230120C000010002022-11-14 1:28PM EST2023-01-201.881.151.400.00-1201171.88%
BNGO230217C000010002022-11-22 2:01PM EST2023-02-171.301.211.510.00-110193.75%
BNGO230519C000010002022-11-22 9:39AM EST2023-05-191.321.111.480.00-10106.25%
BNGO240119C000010002022-10-17 11:10AM EST2024-01-191.250.005.000.00-1330.00%
BNGO250117C000010002022-10-25 12:58PM EST2025-01-171.740.933.300.00-1216245.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216P000010002022-11-25 12:33PM EST2022-12-160.020.000.030.00-50200.00%
BNGO230120P000010002022-11-21 11:38AM EST2023-01-200.080.030.060.00-100160.94%
BNGO230217P000010002022-11-23 11:28AM EST2023-02-170.070.030.080.00-200139.06%
BNGO230519P000010002022-11-25 12:26PM EST2023-05-190.110.080.140.00-200121.88%
BNGO240119P000010002022-11-01 1:28PM EST2024-01-190.210.150.290.00-200105.86%