UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1100+0.0200 (+1.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240419C000010002024-03-28 9:30AM EDT2024-04-190.250.100.25+0.05+25.00%1174106.25%
BNGO240517C000010002024-03-28 12:51PM EDT2024-05-170.350.150.30+0.20+133.33%5448104.69%
BNGO240816C000010002024-03-18 3:29PM EDT2024-08-160.310.250.35+0.08+34.78%125992.97%
BNGO241115C000010002024-03-28 10:11AM EDT2024-11-150.300.300.45-0.04-11.76%3396.88%
BNGO250117C000010002024-03-28 11:13AM EDT2025-01-170.450.350.50+0.08+21.62%61,156100.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240419P000010002024-03-27 12:22PM EDT2024-04-190.050.000.100.00-27490.63%
BNGO240517P000010002024-03-27 3:51PM EDT2024-05-170.100.050.150.00-301,21295.31%
BNGO240816P000010002024-03-28 1:03PM EDT2024-08-160.150.100.25-0.05-25.00%1016987.50%
BNGO241115P000010002024-03-27 10:29AM EDT2024-11-150.250.200.300.00-3492.19%
BNGO250117P000010002024-03-28 12:46PM EDT2025-01-170.270.200.30+0.02+8.00%424181.25%