Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240419C00001000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 174 | 106.25% |
BNGO240517C00001000 | 2024-03-28 12:51PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | +0.20 | +133.33% | 5 | 448 | 104.69% |
BNGO240816C00001000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 1 | 259 | 92.97% |
BNGO241115C00001000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.45 | -0.04 | -11.76% | 3 | 3 | 96.88% |
BNGO250117C00001000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.08 | +21.62% | 6 | 1,156 | 100.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240419P00001000 | 2024-03-27 12:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 90.63% |
BNGO240517P00001000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 1,212 | 95.31% |
BNGO240816P00001000 | 2024-03-28 1:03PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 169 | 87.50% |
BNGO241115P00001000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 92.19% |
BNGO250117P00001000 | 2024-03-28 12:46PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 4 | 241 | 81.25% |