UK markets open in 4 hours 10 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.2900 (-11.37%)
At close: 04:00PM EDT
2.2300 -0.03 (-1.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000040002022-08-08 3:57PM EDT2022-08-190.010.000.010.00-792,419162.50%
BNGO220916C000040002022-08-09 1:13PM EDT2022-09-160.020.010.03-0.04-66.67%85326106.25%
BNGO221118C000040002022-08-09 2:39PM EDT2022-11-180.090.080.12-0.07-43.75%511,34697.27%
BNGO230120C000040002022-08-09 3:31PM EDT2023-01-200.220.200.24-0.08-26.67%26529101.17%
BNGO230217C000040002022-08-09 11:02AM EDT2023-02-170.280.240.27-0.05-15.15%16299.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000040002022-08-09 12:41PM EDT2022-08-191.781.671.86+0.36+25.35%799215.63%
BNGO220916P000040002022-08-09 9:55AM EDT2022-09-161.601.481.79+0.14+9.59%242129.69%
BNGO221118P000040002022-08-09 11:35AM EDT2022-11-181.791.781.84+0.22+14.01%111487.50%
BNGO230120P000040002022-08-02 9:38AM EDT2023-01-202.201.882.850.00-236170.31%