UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800-0.0300 (-1.49%)
At close: 04:00PM EST
1.9900 +0.01 (+0.51%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216C000040002022-12-01 1:07PM EST2022-12-160.010.000.01-0.01-50.00%21,231156.25%
BNGO230120C000040002022-12-01 3:10PM EST2023-01-200.060.050.08-0.02-25.00%201,941143.75%
BNGO230217C000040002022-11-30 2:24PM EST2023-02-170.100.060.110.00-1440124.22%
BNGO230519C000040002022-11-23 2:28PM EST2023-05-190.300.170.260.00-155115.23%
BNGO240119C000040002022-12-01 2:46PM EST2024-01-190.500.330.640.00-4147107.23%
BNGO250117C000040002022-11-11 2:47PM EST2025-01-171.100.262.000.00-1044138.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO221216P000040002022-12-01 11:14AM EST2022-12-161.991.862.27-0.02-1.00%136232.81%
BNGO230120P000040002022-12-01 12:52PM EST2023-01-202.132.042.19+0.06+2.90%250159.38%
BNGO230217P000040002022-11-29 12:59PM EST2023-02-172.102.022.160.00-13134117.19%
BNGO230519P000040002022-12-01 12:52PM EST2023-05-192.191.992.28+0.02+0.92%29292.58%
BNGO240119P000040002022-08-24 1:09PM EST2024-01-192.022.392.500.00--2100.00%
BNGO250117P000040002022-09-23 12:31PM EST2025-01-172.590.603.000.00-42123.05%