BNKR.L - Bankers Investment Trust Plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20201,002.001,008.00995.001,008.001,008.00105,047
24 Jan 20201,012.001,024.001,010.721,016.001,016.00120,142
23 Jan 20209.989.989.989.989.98-
23 Jan 20200.0535 Dividend
22 Jan 2020------
21 Jan 2020------
20 Jan 2020------
17 Jan 2020------
16 Jan 2020------
15 Jan 2020------
14 Jan 2020------
13 Jan 2020------
10 Jan 2020------
09 Jan 2020------
08 Jan 2020------
07 Jan 2020------
06 Jan 2020------
03 Jan 2020------
02 Jan 2020------
31 Dec 2019------
30 Dec 2019------
27 Dec 2019------
24 Dec 2019------
23 Dec 2019------
20 Dec 2019------
19 Dec 2019------
18 Dec 2019------
17 Dec 2019------
16 Dec 2019------
13 Dec 2019------
12 Dec 2019------
11 Dec 2019------
10 Dec 2019------
09 Dec 2019------
06 Dec 2019------
05 Dec 2019------
04 Dec 2019------
03 Dec 2019------
02 Dec 2019------
29 Nov 2019------
28 Nov 2019------
27 Nov 2019------
26 Nov 2019------
25 Nov 2019------
22 Nov 2019------
21 Nov 2019------
20 Nov 2019------
19 Nov 2019------
18 Nov 2019------
15 Nov 2019------
14 Nov 2019------
13 Nov 2019------
12 Nov 2019------
11 Nov 2019------
08 Nov 2019------
07 Nov 2019------
06 Nov 2019------
05 Nov 2019------
04 Nov 2019------
01 Nov 2019------
31 Oct 2019934.00936.75926.00927.00927.0096,186
30 Oct 2019930.00936.00926.39933.00933.00145,998
29 Oct 2019927.00936.70927.00930.00930.00112,678
28 Oct 2019928.00934.00921.55933.00933.00108,474
25 Oct 20199.409.409.409.409.40-
24 Oct 20199.389.389.389.389.38-
24 Oct 20190.0535 Dividend
23 Oct 2019929.00929.00924.00926.00925.95149,728
22 Oct 20199.289.289.289.289.28-
21 Oct 2019930.00931.00923.24928.00927.95144,791
18 Oct 20199.309.309.309.309.29-
17 Oct 2019931.00936.00929.00935.00934.95204,613
16 Oct 20199.379.379.379.379.37-
15 Oct 2019934.00942.97933.00935.00934.95154,711
14 Oct 20199.439.439.439.439.43-
11 Oct 2019935.00940.00928.00936.00935.95328,654
10 Oct 20199.489.489.489.489.48-
09 Oct 20199.489.489.489.489.48-
08 Oct 2019949.00949.00930.00930.00929.9594,763
07 Oct 2019933.00936.00926.00933.00932.95129,833
04 Oct 2019917.00936.00917.00936.00935.95205,942
03 Oct 2019927.00928.00910.00920.00919.95135,213
02 Oct 2019950.00950.00923.00924.00923.95160,124
01 Oct 20199.609.609.609.609.60-
30 Sep 2019950.00953.56946.65950.00949.95102,844
27 Sep 20199.609.609.609.609.60-
26 Sep 2019948.00954.00942.82949.00948.95120,007
25 Sep 2019940.00946.98930.00945.00944.95125,058
24 Sep 2019949.00951.00946.00949.00948.9597,099
23 Sep 2019944.00956.00944.00951.00950.95140,580
20 Sep 20199.579.579.579.579.57-
19 Sep 2019------
18 Sep 2019------
17 Sep 2019------
16 Sep 2019950.00953.80943.00947.00946.95140,425
13 Sep 20199.639.639.639.639.63-
12 Sep 2019951.00958.00951.00955.00954.9478,495
11 Sep 2019949.00957.00941.00955.00954.94145,618
10 Sep 20199.569.569.569.569.56-
09 Sep 2019954.00956.93946.00950.00949.95124,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more