UK Markets closed

Banca Mediolanum S.p.A. (BNMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.250.00 (0.00%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20227.257.257.257.257.25-
26 May 20227.257.257.257.257.25-
25 May 20227.257.257.257.257.25-
24 May 20227.257.257.257.257.25-
23 May 20227.257.257.257.257.25-
20 May 20227.257.257.257.257.25-
19 May 20227.257.257.257.257.25-
18 May 20227.257.257.257.257.25-
17 May 20227.257.257.257.257.25-
16 May 20227.257.257.257.257.25-
13 May 20227.257.257.257.257.25-
12 May 20227.257.257.257.257.25-
11 May 20227.257.257.257.257.25-
10 May 20227.257.257.257.257.25-
09 May 20227.257.257.257.257.25-
06 May 20227.257.257.257.257.25-
05 May 20227.257.257.257.257.25-
04 May 20227.257.257.257.257.25-
03 May 20227.257.257.257.257.25-
02 May 20227.257.257.257.257.25-
29 Apr 20227.257.257.257.257.25-
28 Apr 20227.257.257.257.257.25-
27 Apr 20227.257.257.257.257.25676
26 Apr 20227.977.977.977.977.97-
25 Apr 20227.977.977.977.977.97-
22 Apr 20227.977.977.977.977.97-
21 Apr 20227.977.977.977.977.97-
20 Apr 20227.977.977.977.977.97-
19 Apr 20227.977.977.977.977.97-
18 Apr 20227.977.977.977.977.97-
14 Apr 20227.977.977.977.977.97-
13 Apr 20227.977.977.977.977.97-
12 Apr 20227.977.977.977.977.97-
11 Apr 20227.977.977.977.977.97-
08 Apr 20227.977.977.977.977.97-
07 Apr 20227.977.977.977.977.97-
06 Apr 20227.977.977.977.977.97-
05 Apr 20227.977.977.977.977.97-
04 Apr 20227.977.977.977.977.97-
01 Apr 20227.977.977.977.977.97-
31 Mar 20227.977.977.977.977.97-
30 Mar 20227.977.977.977.977.97-
29 Mar 20227.977.977.977.977.97-
28 Mar 20227.977.977.977.977.97-
25 Mar 20227.977.977.977.977.97-
24 Mar 20227.977.977.977.977.97-
23 Mar 20227.977.977.977.977.97-
22 Mar 20227.977.977.977.977.97-
21 Mar 20227.977.977.977.977.97-
18 Mar 20227.977.977.977.977.97-
17 Mar 20227.977.977.977.977.97-
16 Mar 20227.977.977.977.977.97161
15 Mar 20227.687.687.687.687.68-
14 Mar 20227.687.687.687.687.68-
11 Mar 20227.687.687.687.687.68142
10 Mar 20225.475.475.475.475.47-
09 Mar 20225.475.475.475.475.47-
08 Mar 20225.475.475.475.475.47-
07 Mar 20225.475.475.475.475.47-
04 Mar 20225.475.475.475.475.47-
03 Mar 20225.475.475.475.475.47-
02 Mar 20225.475.475.475.475.47290
01 Mar 20228.008.008.008.008.00-
28 Feb 20228.008.008.008.008.00650
25 Feb 20226.746.746.746.746.74-
24 Feb 20226.746.746.746.746.74-
23 Feb 20226.746.746.746.746.74-
22 Feb 20226.746.746.746.746.74-
18 Feb 20226.746.746.746.746.74-
17 Feb 20226.746.746.746.746.74-
16 Feb 20226.746.746.746.746.74-
15 Feb 20226.746.746.746.746.74-
14 Feb 20226.746.746.746.746.74-
11 Feb 20226.746.746.746.746.74-
10 Feb 20226.746.746.746.746.74-
09 Feb 20226.746.746.746.746.74-
08 Feb 20226.746.746.746.746.74-
07 Feb 20226.746.746.746.746.74-
04 Feb 20226.746.746.746.746.74-
03 Feb 20226.746.746.746.746.74-
02 Feb 20226.746.746.746.746.74-
01 Feb 20226.746.746.746.746.74-
31 Jan 20226.746.746.746.746.74-
28 Jan 20226.746.746.746.746.74-
27 Jan 20226.746.746.746.746.74209
26 Jan 20229.529.529.529.529.52292
25 Jan 20229.039.039.039.039.03-
24 Jan 20229.039.039.039.039.03-
21 Jan 20229.039.039.039.039.03-
20 Jan 20229.039.039.039.039.03-
19 Jan 20229.039.039.039.039.03-
18 Jan 20229.039.039.039.039.03-
14 Jan 20229.039.039.039.039.03-
13 Jan 20229.039.039.039.039.03-
12 Jan 20229.039.039.039.039.03-
11 Jan 20229.039.039.039.039.03-
10 Jan 20229.039.039.039.039.03-
07 Jan 20229.039.039.039.039.03-
06 Jan 20229.039.039.039.039.03-
05 Jan 20229.039.039.039.039.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...