UK Markets closed

Banca Mediolanum S.p.A. (BNMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.030.00 (0.00%)
At close: 02:34PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202110.0310.0310.0310.0310.03-
03 Dec 202110.0310.0310.0310.0310.03-
02 Dec 202110.0310.0310.0310.0310.03-
01 Dec 202110.0310.0310.0310.0310.03-
30 Nov 202110.0310.0310.0310.0310.03-
29 Nov 202110.0310.0310.0310.0310.03-
26 Nov 202110.0310.0310.0310.0310.03-
24 Nov 202110.0310.0310.0310.0310.03-
23 Nov 202110.0310.0310.0310.0310.03-
22 Nov 202110.0310.0310.0310.0310.03-
19 Nov 202110.0310.0310.0310.0310.03-
18 Nov 202110.0310.0310.0310.0310.03-
17 Nov 202110.0310.0310.0310.0310.03-
16 Nov 202110.0310.0310.0310.0310.03-
15 Nov 202110.0310.0310.0310.0310.03-
12 Nov 202110.0310.0310.0310.0310.03-
11 Nov 202110.0310.0310.0310.0310.03-
10 Nov 202110.0310.0310.0310.0310.03-
09 Nov 202110.0310.0310.0310.0310.03-
08 Nov 202110.0310.0310.0310.0310.03-
05 Nov 202110.0310.0310.0310.0310.03206
04 Nov 202110.2010.2010.2010.2010.20-
03 Nov 202110.2010.2010.2010.2010.20-
02 Nov 202110.2010.2010.2010.2010.20-
01 Nov 202110.2010.2010.2010.2010.20-
29 Oct 202110.2010.2010.2010.2010.20-
28 Oct 202110.2010.2010.2010.2010.20-
27 Oct 202110.2010.2010.2010.2010.20-
26 Oct 202110.2010.2010.2010.2010.20-
25 Oct 202110.2010.2010.2010.2010.20-
22 Oct 202110.2010.2010.2010.2010.20-
21 Oct 202110.2010.2010.2010.2010.20-
20 Oct 202110.2010.2010.2010.2010.20-
19 Oct 202110.2010.2010.2010.2010.20-
18 Oct 202110.2010.2010.2010.2010.20-
15 Oct 202110.2010.2010.2010.2010.20-
14 Oct 202110.2010.2010.2010.2010.20-
13 Oct 202110.2010.2010.2010.2010.20-
12 Oct 202110.2010.2010.2010.2010.20-
11 Oct 202110.2010.2010.2010.2010.20-
08 Oct 202110.2010.2010.2010.2010.20-
07 Oct 202110.2010.2010.2010.2010.20-
06 Oct 202110.2010.2010.2010.2010.20-
05 Oct 202110.2010.2010.2010.2010.20-
04 Oct 202110.2010.2010.2010.2010.20-
01 Oct 202110.2010.2010.2010.2010.20-
30 Sept 202110.2010.2010.2010.2010.20-
29 Sept 202110.2010.2010.2010.2010.20-
28 Sept 202110.2010.2010.2010.2010.20-
27 Sept 202110.2010.2010.2010.2010.20-
24 Sept 202110.2010.2010.2010.2010.20-
23 Sept 202110.2010.2010.2010.2010.20-
22 Sept 202110.2010.2010.2010.2010.20-
21 Sept 202110.2010.2010.2010.2010.20-
20 Sept 202110.2010.2010.2010.2010.20-
17 Sept 202110.2010.2010.2010.2010.20-
16 Sept 202110.2010.2010.2010.2010.20-
15 Sept 202110.2010.2010.2010.2010.20-
14 Sept 202110.2010.2010.2010.2010.20-
13 Sept 202110.2010.2010.2010.2010.20-
10 Sept 202110.2010.2010.2010.2010.20-
09 Sept 202110.2010.2010.2010.2010.20-
08 Sept 202110.2010.2010.2010.2010.20-
07 Sept 202110.2010.2010.2010.2010.20-
03 Sept 202110.2010.2010.2010.2010.20-
02 Sept 202110.2010.2010.2010.2010.20-
01 Sept 202110.2010.2010.2010.2010.20-
31 Aug 202110.2010.2010.2010.2010.20-
30 Aug 202110.2010.2010.2010.2010.20301
27 Aug 202110.0110.0110.0110.0110.01-
26 Aug 202110.0110.0110.0110.0110.01-
25 Aug 202110.0110.0110.0110.0110.01-
24 Aug 202110.0110.0110.0110.0110.01-
23 Aug 202110.0110.0110.0110.0110.01-
20 Aug 202110.0110.0110.0110.0110.01126
19 Aug 202110.1510.1510.1510.1510.15-
18 Aug 202110.1510.1510.1510.1510.15-
17 Aug 202110.1510.1510.1510.1510.15-
16 Aug 202110.1510.1510.1510.1510.15-
13 Aug 202110.1510.1510.1510.1510.15-
12 Aug 202110.1510.1510.1510.1510.15197
11 Aug 202110.1010.1010.1010.1010.10-
10 Aug 202110.1010.1010.1010.1010.10-
09 Aug 202110.1010.1010.1010.1010.10346
06 Aug 202110.0010.0010.0010.0010.00862
05 Aug 20219.809.809.809.809.80453
04 Aug 20219.779.779.779.779.77-
03 Aug 20219.779.779.779.779.77-
02 Aug 20219.779.779.779.779.77-
30 Jul 20219.779.779.779.779.77-
29 Jul 20219.779.779.779.779.77-
28 Jul 20219.779.779.779.779.77-
27 Jul 20219.779.779.779.779.77-
26 Jul 20219.779.779.779.779.77-
23 Jul 20219.779.779.779.779.77-
22 Jul 20219.779.779.779.779.77-
21 Jul 20219.779.779.779.779.77-
20 Jul 20219.779.779.779.779.77-
19 Jul 20219.779.779.779.779.77-
16 Jul 20219.779.779.779.779.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...