UK markets close in 2 hours 37 minutes

Banca Mediolanum S.p.A. (BNMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.110.00 (0.00%)
At close: 10:24AM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20226.116.116.116.116.11-
29 Sept 20226.116.116.116.116.11-
28 Sept 20226.116.116.116.116.11-
27 Sept 20226.116.116.116.116.11-
26 Sept 20226.116.116.116.116.11-
23 Sept 20226.116.116.116.116.11-
22 Sept 20226.116.116.116.116.11-
21 Sept 20226.116.116.116.116.11-
20 Sept 20226.116.116.116.116.11-
19 Sept 20226.116.116.116.116.11-
16 Sept 20226.116.116.116.116.11-
15 Sept 20226.116.116.116.116.11-
14 Sept 20226.116.116.116.116.11-
13 Sept 20226.116.116.116.116.11-
12 Sept 20226.116.116.116.116.11-
09 Sept 20226.116.116.116.116.11-
08 Sept 20226.116.116.116.116.11-
07 Sept 20226.116.116.116.116.11-
06 Sept 20226.116.116.116.116.11-
02 Sept 20226.116.116.116.116.11-
01 Sept 20226.116.116.116.116.11-
31 Aug 20226.116.116.116.116.11-
30 Aug 20226.116.116.116.116.11-
29 Aug 20226.116.116.116.116.11-
26 Aug 20226.116.116.116.116.11-
25 Aug 20226.116.116.116.116.11-
24 Aug 20226.116.116.116.116.11-
23 Aug 20226.116.116.116.116.11-
22 Aug 20226.116.116.116.116.11-
19 Aug 20226.116.116.116.116.11-
18 Aug 20226.116.116.116.116.11-
17 Aug 20226.116.116.116.116.11-
16 Aug 20226.116.116.116.116.11-
15 Aug 20226.116.116.116.116.11-
12 Aug 20226.116.116.116.116.11-
11 Aug 20226.116.116.116.116.11-
10 Aug 20226.116.116.116.116.11-
09 Aug 20226.116.116.116.116.11-
08 Aug 20226.116.116.116.116.11-
05 Aug 20226.116.116.116.116.11-
04 Aug 20226.116.116.116.116.11-
03 Aug 20226.116.116.116.116.11-
02 Aug 20226.116.116.116.116.11-
01 Aug 20226.116.116.116.116.11-
29 Jul 20226.116.116.116.116.11-
28 Jul 20226.116.116.116.116.11-
27 Jul 20226.116.116.116.116.11-
26 Jul 20226.116.116.116.116.11-
25 Jul 20226.116.116.116.116.11-
22 Jul 20226.116.116.116.116.11-
21 Jul 20226.116.116.116.116.11-
20 Jul 20226.116.116.116.116.11-
19 Jul 20226.116.116.116.116.11-
18 Jul 20226.116.116.116.116.11-
15 Jul 20226.116.116.116.116.11-
14 Jul 20226.116.116.116.116.11-
13 Jul 20226.116.116.116.116.11-
12 Jul 20226.116.116.116.116.11-
11 Jul 20226.116.116.116.116.11-
08 Jul 20226.116.116.116.116.11-
07 Jul 20226.116.116.116.116.11-
06 Jul 20226.116.116.116.116.11-
05 Jul 20226.116.116.116.116.11-
01 Jul 20226.116.116.116.116.11-
30 Jun 20226.116.116.116.116.11635
29 Jun 20227.707.707.707.707.70-
28 Jun 20227.707.707.707.707.70-
27 Jun 20227.707.707.707.707.70-
24 Jun 20227.707.707.707.707.70-
23 Jun 20227.707.707.707.707.70-
22 Jun 20227.707.707.707.707.70-
21 Jun 20227.707.707.707.707.70-
17 Jun 20227.707.707.707.707.70-
16 Jun 20227.707.707.707.707.70-
15 Jun 20227.707.707.707.707.70-
14 Jun 20227.707.707.707.707.70-
13 Jun 20227.707.707.707.707.70-
10 Jun 20227.707.707.707.707.70-
09 Jun 20227.707.707.707.707.70-
08 Jun 20227.707.707.707.707.70-
07 Jun 20227.707.707.707.707.70-
06 Jun 20227.707.707.707.707.70-
03 Jun 20227.707.707.707.707.70-
02 Jun 20227.707.707.707.707.70-
01 Jun 20227.707.707.707.707.70457
31 May 20227.257.257.257.257.25-
27 May 20227.257.257.257.257.25-
26 May 20227.257.257.257.257.25-
25 May 20227.257.257.257.257.25-
24 May 20227.257.257.257.257.25-
23 May 20227.257.257.257.257.25-
20 May 20227.257.257.257.257.25-
19 May 20227.257.257.257.257.25-
18 May 20227.257.257.257.257.25-
17 May 20227.257.257.257.257.25-
16 May 20227.257.257.257.257.25-
13 May 20227.257.257.257.257.25-
12 May 20227.257.257.257.257.25-
11 May 20227.257.257.257.257.25-
10 May 20227.257.257.257.257.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...