UK markets open in 4 hours 3 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.41-0.57 (-1.19%)
At close: 04:00PM EDT
47.99 +0.58 (+1.22%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719C000350002024-07-02 1:07PM EDT35.0010.4210.3014.600.00--0196.88%
BNS240719C000400002024-07-02 1:12PM EDT40.005.505.409.600.00--0138.28%
BNS240719C000450002024-07-17 10:56AM EDT45.002.652.302.90+0.80+43.24%2129769.14%
BNS240719C000475002024-07-17 3:17PM EDT47.500.300.150.25+0.05+20.00%4729020.90%
BNS240719C000500002024-06-27 10:43AM EDT50.000.050.001.050.00-182102.34%
BNS240719C000525002024-05-23 2:03PM EDT52.500.050.000.100.00--10079.69%
BNS240719C000550002024-05-30 3:54PM EDT55.000.050.000.150.00-28100116.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719P000400002024-07-01 12:21PM EDT40.000.050.000.450.00-2831170.31%
BNS240719P000425002024-07-11 9:31AM EDT42.500.280.000.250.00-2075104.69%
BNS240719P000450002024-07-15 12:56PM EDT45.000.050.000.100.00-849956.64%
BNS240719P000475002024-07-17 1:03PM EDT47.500.300.250.35+0.15+100.00%121,54121.68%
BNS240719P000500002024-07-10 10:44AM EDT50.004.050.554.400.00-80203.52%