UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.74-0.39 (-0.71%)
At close: 04:00PM EST
54.97 +0.23 (+0.42%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317C000500002022-08-04 1:39PM EST50.0011.6012.9013.600.00--2152.98%
BNS230317C000550002022-08-11 10:12AM EST55.009.149.009.50+9.14-10127.30%
BNS230317C000600002022-08-10 8:30AM EST60.004.205.206.10+0.60+16.67%51103.74%
BNS230317C000650002022-08-10 9:20AM EST65.002.502.653.40+0.40+19.05%202586.79%
BNS230317C000700002022-08-11 9:34AM EST70.001.311.201.60+0.46+54.12%1175.17%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000300002022-07-19 9:57AM EST30.000.300.000.500.00--1103.52%
BNS230317P000400002022-07-20 8:31AM EST40.000.700.050.800.00--567.77%
BNS230317P000450002022-08-09 12:01PM EST45.000.800.301.050.00-3354.39%
BNS230317P000500002022-07-29 1:48PM EST50.001.301.001.250.00--3743.14%
BNS230317P000550002022-08-10 10:20AM EST55.001.851.802.15-0.60-24.49%2127.17%
BNS230317P000600002022-08-09 9:58AM EST60.003.453.203.50-0.67-16.26%360.00%