The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317C00050000 | 2022-08-04 1:39PM EST | 50.00 | 11.60 | 12.90 | 13.60 | 0.00 | - | - | 2 | 152.98% |
| BNS230317C00055000 | 2022-08-11 10:12AM EST | 55.00 | 9.14 | 9.00 | 9.50 | +9.14 | - | 1 | 0 | 127.30% |
| BNS230317C00060000 | 2022-08-10 8:30AM EST | 60.00 | 4.20 | 5.20 | 6.10 | +0.60 | +16.67% | 5 | 1 | 103.74% |
| BNS230317C00065000 | 2022-08-10 9:20AM EST | 65.00 | 2.50 | 2.65 | 3.40 | +0.40 | +19.05% | 20 | 25 | 86.79% |
| BNS230317C00070000 | 2022-08-11 9:34AM EST | 70.00 | 1.31 | 1.20 | 1.60 | +0.46 | +54.12% | 1 | 1 | 75.17% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00030000 | 2022-07-19 9:57AM EST | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 103.52% |
| BNS230317P00040000 | 2022-07-20 8:31AM EST | 40.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 5 | 67.77% |
| BNS230317P00045000 | 2022-08-09 12:01PM EST | 45.00 | 0.80 | 0.30 | 1.05 | 0.00 | - | 3 | 3 | 54.39% |
| BNS230317P00050000 | 2022-07-29 1:48PM EST | 50.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | - | 37 | 43.14% |
| BNS230317P00055000 | 2022-08-10 10:20AM EST | 55.00 | 1.85 | 1.80 | 2.15 | -0.60 | -24.49% | 2 | 1 | 27.17% |
| BNS230317P00060000 | 2022-08-09 9:58AM EST | 60.00 | 3.45 | 3.20 | 3.50 | -0.67 | -16.26% | 3 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
