UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.74-0.59 (-1.25%)
At close: 04:00PM EDT
46.94 +0.20 (+0.43%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000400002024-07-15 1:55PM EDT2024-09-208.505.408.500.00-12560.35%
BNS241220C000400002024-07-12 11:54AM EDT2024-12-207.917.107.900.00-32431.79%
BNS250117C000400002024-07-19 2:08PM EDT2025-01-177.647.307.80-0.56-6.83%122028.13%
BNS250321C000400002024-07-18 10:05AM EDT2025-03-218.607.308.100.00-694627.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240816P000400002024-07-01 2:31PM EDT2024-08-160.070.002.150.00-101572.17%
BNS240920P000400002024-07-12 2:31PM EDT2024-09-200.100.050.150.00-250325.78%
BNS241220P000400002024-07-12 3:44PM EDT2024-12-200.400.300.650.00-639325.27%
BNS250117P000400002024-07-18 3:55PM EDT2025-01-170.500.450.550.00-2096821.92%