UK markets close in 5 hours 24 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.33-0.08 (-0.17%)
At close: 04:00PM EDT
47.03 -0.30 (-0.63%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719C000500002024-06-27 10:43AM EDT2024-07-190.050.000.000.00-1025.00%
BNS240816C000500002024-07-18 1:54PM EDT2024-08-160.160.000.000.00-3606.25%
BNS240920C000500002024-07-17 3:32PM EDT2024-09-200.550.000.000.00-1203.13%
BNS241220C000500002024-07-18 3:39PM EDT2024-12-201.250.000.000.00-4801.56%
BNS250117C000500002024-07-18 2:02PM EDT2025-01-171.450.000.000.00-12001.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719P000500002024-07-10 10:44AM EDT2024-07-194.050.000.000.00-800.00%
BNS240920P000500002024-07-18 2:52PM EDT2024-09-202.900.000.000.00-2000.00%
BNS241220P000500002024-07-03 10:00AM EDT2024-12-205.000.000.000.00-1100.00%
BNS250117P000500002024-07-16 3:22PM EDT2025-01-173.500.000.000.00-400.00%