UK markets close in 5 hours 12 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.74-0.39 (-0.85%)
At close: 04:00PM EDT
46.49 +0.75 (+1.64%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000600002024-05-23 3:37PM EDT2024-09-200.050.000.050.00-15433.01%
BNS241220C000600002024-06-03 11:10AM EDT2024-12-200.150.002.150.00-428753.42%
BNS250117C000600002024-07-15 1:59PM EDT2025-01-170.100.000.000.00-1006.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000600002024-05-13 3:15PM EDT2024-09-2013.2011.2015.300.00-2565.28%
BNS241220P000600002023-09-19 9:53AM EDT2024-12-2012.1017.4018.300.00--067.55%
BNS250117P000600002023-11-03 11:16AM EDT2025-01-1716.6015.0016.300.00-104747.97%