The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 1 | 92 |
| 8.80 | 0.00 | - | 20 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 194 |
| 7.10 | 0.00 | - | 100 | 666 | 45.00 | 0.15 | 0.00 | - | 13 | 767 |
| 3.97 | 0.00 | - | 7 | 2,100 | 50.00 | 0.57 | 0.00 | - | 86 | 1,269 |
| 0.85 | 0.00 | - | 16 | 2,040 | 55.00 | 2.61 | 0.00 | - | 5 | 201 |
| 0.10 | 0.00 | - | 220 | 638 | 60.00 | 12.59 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 80 | 65.00 | 8.58 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 39 | 70.00 | 22.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
