UK markets close in 5 hours 26 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.39+1.02 (+1.95%)
At close: 04:00PM EST
53.39 0.00 (0.00%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.710.00-1030.000.370.00-10
15.500.00-2535.000.550.00-10
11.820.00-1040.001.000.00-140
8.350.00-7045.001.700.00-80
5.900.00-26050.003.000.00-20
3.100.00-2055.006.000.00-100
1.440.00-86060.0010.580.00-1020
0.500.00-6065.0018.510.00-1311
0.250.00-1070.0020.300.00-127
0.100.00-1075.0010.500.00-1458
1.400.00--180.0013.410.00-100105
0.150.00-1085.0034.800.00-10
0.100.00-161890.00-----
-----105.0056.820.00-10