The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | 0.00 | - | 1 | 0 | 30.00 | 0.37 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 5 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 14 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 45.00 | 1.70 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 26 | 0 | 50.00 | 3.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 55.00 | 6.00 | 0.00 | - | 10 | 0 |
| 1.44 | 0.00 | - | 86 | 0 | 60.00 | 10.58 | 0.00 | - | 102 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 65.00 | 18.51 | 0.00 | - | 1 | 311 |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | 20.30 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | 10.50 | 0.00 | - | 1 | 458 |
| 1.40 | 0.00 | - | - | 1 | 80.00 | 13.41 | 0.00 | - | 100 | 105 |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 18 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 56.82 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
