The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 97.66% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 63.87% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNS240621C00045000 | 2024-05-02 11:53AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS240621C00050000 | 2024-05-02 2:34PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS240621C00055000 | 2024-04-30 3:29PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 109.18% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 74.41% |
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNS240621P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240621P00045000 | 2024-05-02 12:04PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BNS240621P00050000 | 2024-05-02 1:50PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.