UK markets open in 6 hours 25 minutes
NIKKEI 225
38,062.44 -211.61 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,217.38 -1,777.87 (-3.70%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 5 | 10 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 5 | 72 |
| 16.80 | 0.00 | - | 6 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 38 |
| 7.42 | 0.00 | - | 7 | 9 | 40.00 | 0.12 | -0.03 | -20.00% | 1 | 2,170 |
| 2.59 | +0.19 | +7.92% | 221 | 497 | 45.00 | 0.65 | -0.10 | -13.33% | 78 | 1,655 |
| 0.25 | 0.00 | - | 2 | 622 | 50.00 | 4.20 | 0.00 | - | 4 | 534 |
| 0.09 | 0.00 | - | 1 | 1,118 | 52.50 | 3.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5,276 | 55.00 | 4.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.