UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.51 +203.38 (+1.12%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 2023-11-28 4:35PM EDT | 22.50 | 20.00 | 23.60 | 28.20 | 0.00 | - | - | 8 | 121.24% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 68.51% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 7.80 | 6.80 | 8.80 | 0.00 | - | 1 | 2,706 | 47.31% |
| BNS240920C00045000 | 2024-05-01 2:37PM EDT | 45.00 | 3.05 | 3.00 | 3.20 | 0.00 | - | 225 | 402 | 22.07% |
| BNS240920C00050000 | 2024-05-02 2:07PM EDT | 50.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 13 | 2,295 | 19.19% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 52.50 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 587 | 18.58% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 55.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 1,939 | 19.19% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 32.47% |
| BNS240920C00070000 | 2024-03-07 1:43PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 33.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 60.84% |
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 52.10% |
| BNS240920P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 30.96% |
| BNS240920P00040000 | 2024-04-25 12:32PM EDT | 40.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 48 | 499 | 23.17% |
| BNS240920P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 1,555 | 19.81% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 50.00 | 4.20 | 2.35 | 6.20 | 0.00 | - | 5 | 71 | 34.33% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 52.50 | 6.20 | 4.60 | 8.50 | 0.00 | - | 28 | 74 | 39.14% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 55.00 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 42.97% |
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 60.00 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 5 | 52.82% |
© 2024 Yahoo. All rights reserved.