The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 67.33% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 35.00 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 37.18% |
| BNS241220C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| BNS241220C00042500 | 2024-04-23 10:27AM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 0.00% |
| BNS241220C00047500 | 2024-04-26 12:21PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| BNS241220C00050000 | 2024-05-02 2:39PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,581 | 3.13% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 3.13% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 6.25% |
| BNS241220C00057500 | 2024-04-25 3:26PM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 6.25% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 33.42% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 36.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.06% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 50.68% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,292 | 12.50% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 6.25% |
| BNS241220P00037500 | 2024-04-25 2:20PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| BNS241220P00045000 | 2024-05-01 10:21AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,089 | 0.78% |
| BNS241220P00047500 | 2024-04-26 10:50AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| BNS241220P00050000 | 2024-04-22 10:43AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,635 | 0.00% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 56.80% |
© 2024 Yahoo. All rights reserved.