The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 1 | 1 | 25.00 | 0.60 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 20 | 22 |
| 14.20 | 0.00 | - | - | 1 | 35.00 | 1.40 | 0.00 | - | 41 | 77 |
| 14.30 | 0.00 | - | 2 | 19 | 40.00 | 2.20 | 0.00 | - | 2 | 89 |
| 7.00 | 0.00 | - | 5 | 109 | 45.00 | 5.30 | 0.00 | - | 20 | 89 |
| 6.50 | 0.00 | - | 3 | 66 | 50.00 | 5.80 | 0.00 | - | 3 | 78 |
| 4.60 | 0.00 | - | 4 | 93 | 55.00 | 8.70 | 0.00 | - | 1 | 11 |
| 2.54 | 0.00 | - | 37 | 41 | 60.00 | 13.70 | 0.00 | - | 2 | 13 |
| 1.35 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 22 | 70.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
