UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.97+0.57 (+0.91%)
At close: 04:00PM EDT
63.15 +0.18 (+0.29%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220819C000550002022-07-29 2:55PM EDT55.006.157.808.200.00-94671.48%
BNS220819C000600002022-08-12 2:48PM EDT60.003.012.953.30+0.33+12.31%362338.67%
BNS220819C000650002022-08-11 3:05PM EDT65.000.120.000.150.00-514321.97%
BNS220819C000700002022-06-24 1:25PM EDT70.000.050.000.050.00-828241.60%
BNS220819C000750002022-08-03 9:30AM EDT75.000.050.000.050.00-130157.03%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220819P000350002022-07-06 9:47AM EDT35.000.050.000.050.00--2171.88%
BNS220819P000450002022-07-22 12:24PM EDT45.000.050.000.800.00-572166.99%
BNS220819P000500002022-08-12 1:35PM EDT50.000.050.000.200.00-530392.19%
BNS220819P000550002022-08-11 9:30AM EDT55.000.050.000.800.00-263583.20%
BNS220819P000600002022-08-11 2:45PM EDT60.000.150.000.200.00-8634432.52%
BNS220819P000700002022-06-21 3:00PM EDT70.008.6011.4011.700.00--0205.57%
BNS220819P000750002022-06-21 3:01PM EDT75.0013.5016.4016.800.00--0248.05%