The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220218C00065000 | 2022-01-05 9:47AM EST | 65.00 | 7.00 | 6.00 | 6.20 | +0.30 | +4.48% | 1 | 2 | 0.00% |
| BNS220218C00070000 | 2022-01-05 3:19PM EST | 70.00 | 1.97 | 1.90 | 2.05 | -0.42 | -17.57% | 35 | 170 | 15.36% |
| BNS220218C00075000 | 2022-01-05 3:51PM EST | 75.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 66 | 17.87% |
| BNS220218C00080000 | 2021-12-30 9:48AM EST | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 27.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220218P00055000 | 2021-12-20 11:39AM EST | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.36% |
| BNS220218P00060000 | 2021-12-28 3:43PM EST | 60.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 45.90% |
| BNS220218P00065000 | 2022-01-05 2:29PM EST | 65.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 31 | 203 | 31.59% |
| BNS220218P00070000 | 2022-01-05 3:05PM EST | 70.00 | 1.10 | 1.10 | 1.25 | +0.30 | +37.50% | 10 | 41 | 24.66% |
© 2022 Yahoo. All rights reserved.
