UK markets open in 1 hour 27 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.27-0.34 (-0.71%)
At close: 04:00PM EDT
48.20 +0.93 (+1.97%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000225002023-11-01 11:14AM EDT22.5018.1020.7023.900.00-5100.00%
BNS240621C000350002024-03-28 3:35PM EDT35.0016.809.9013.800.00-60124.27%
BNS240621C000400002024-04-19 1:57PM EDT40.007.420.000.000.00-790.00%
BNS240621C000450002024-05-23 2:32PM EDT45.002.550.000.000.00-1700.00%
BNS240621C000500002024-05-23 3:14PM EDT50.000.150.000.000.00-12106.25%
BNS240621C000525002024-05-22 9:58AM EDT52.500.070.000.000.00-11012.50%
BNS240621C000550002024-05-22 10:43AM EDT55.000.050.000.000.00-5012.50%
BNS240621C000600002024-04-03 3:58PM EDT60.000.050.000.200.00-13753.81%
BNS240621C000650002024-03-14 10:52AM EDT65.000.080.000.350.00-5565.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000250002024-02-05 1:57PM EDT25.000.100.000.750.00--10146.88%
BNS240621P000300002024-02-06 2:59PM EDT30.000.170.000.500.00-572101.07%
BNS240621P000350002024-05-15 12:46PM EDT35.000.050.000.000.00-2025.00%
BNS240621P000400002024-05-22 2:51PM EDT40.000.050.000.000.00-1012.50%
BNS240621P000450002024-05-23 2:51PM EDT45.000.300.000.000.00-1206.25%
BNS240621P000500002024-05-23 10:25AM EDT50.002.520.000.000.00-200.00%
BNS240621P000525002024-05-15 12:02PM EDT52.503.600.000.000.00-100.00%
BNS240621P000550002024-04-09 9:30AM EDT55.004.510.000.000.00-100.00%