UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.46-1.29 (-1.77%)
At close: 04:00PM EST
71.00 -0.46 (-0.64%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220218C000650002022-01-05 9:47AM EST65.007.006.006.20+0.30+4.48%120.00%
BNS220218C000700002022-01-05 3:19PM EST70.001.971.902.05-0.42-17.57%3517015.36%
BNS220218C000750002022-01-05 3:51PM EST75.000.250.200.30-0.15-37.50%26617.87%
BNS220218C000800002021-12-30 9:48AM EST80.000.050.000.150.00--1027.05%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220218P000550002021-12-20 11:39AM EST55.000.350.004.800.00--1119.36%
BNS220218P000600002021-12-28 3:43PM EST60.000.190.000.300.00-1145.90%
BNS220218P000650002022-01-05 2:29PM EST65.000.250.250.40+0.05+25.00%3120331.59%
BNS220218P000700002022-01-05 3:05PM EST70.001.101.101.25+0.30+37.50%104124.66%