The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819C00055000 | 2022-07-29 2:55PM EDT | 55.00 | 6.15 | 7.80 | 8.20 | 0.00 | - | 9 | 46 | 71.48% |
| BNS220819C00060000 | 2022-08-12 2:48PM EDT | 60.00 | 3.01 | 2.95 | 3.30 | +0.33 | +12.31% | 3 | 623 | 38.67% |
| BNS220819C00065000 | 2022-08-11 3:05PM EDT | 65.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 143 | 21.97% |
| BNS220819C00070000 | 2022-06-24 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 82 | 41.60% |
| BNS220819C00075000 | 2022-08-03 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 57.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819P00035000 | 2022-07-06 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 171.88% |
| BNS220819P00045000 | 2022-07-22 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 72 | 166.99% |
| BNS220819P00050000 | 2022-08-12 1:35PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 303 | 92.19% |
| BNS220819P00055000 | 2022-08-11 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 635 | 83.20% |
| BNS220819P00060000 | 2022-08-11 2:45PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 86 | 344 | 32.52% |
| BNS220819P00070000 | 2022-06-21 3:00PM EDT | 70.00 | 8.60 | 11.40 | 11.70 | 0.00 | - | - | 0 | 205.57% |
| BNS220819P00075000 | 2022-06-21 3:01PM EDT | 75.00 | 13.50 | 16.40 | 16.80 | 0.00 | - | - | 0 | 248.05% |
© 2022 Yahoo. All rights reserved.
