The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216C00030000 | 2022-11-28 12:02PM EST | 30.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNS221216C00040000 | 2022-11-21 3:56PM EST | 40.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNS221216C00045000 | 2022-11-30 3:41PM EST | 45.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS221216C00050000 | 2022-11-30 3:12PM EST | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BNS221216C00055000 | 2022-11-30 3:46PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| BNS221216C00060000 | 2022-11-29 9:30AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BNS221216C00065000 | 2022-11-28 3:29PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BNS221216C00070000 | 2022-11-28 3:26PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNS221216C00075000 | 2022-08-23 10:25AM EST | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 93.16% |
| BNS221216C00080000 | 2022-07-27 9:23AM EST | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 125.88% |
| BNS221216C00085000 | 2022-04-19 8:42AM EST | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216P00030000 | 2022-11-29 10:01AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNS221216P00035000 | 2022-11-03 9:51AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNS221216P00040000 | 2022-11-28 1:56PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BNS221216P00045000 | 2022-11-30 3:45PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BNS221216P00050000 | 2022-11-30 3:46PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| BNS221216P00055000 | 2022-11-30 12:36PM EST | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BNS221216P00060000 | 2022-11-11 2:20PM EST | 60.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BNS221216P00065000 | 2022-09-08 1:09PM EST | 65.00 | 10.25 | 17.00 | 18.30 | 0.00 | - | 1 | 0 | 206.10% |
| BNS221216P00070000 | 2022-11-15 3:08PM EST | 70.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS221216P00080000 | 2022-06-17 10:09AM EST | 80.00 | 20.10 | 23.30 | 24.20 | 0.00 | - | 3 | 230 | 0.00% |
| BNS221216P00100000 | 2022-08-22 1:40PM EST | 100.00 | 38.70 | 48.10 | 49.00 | 0.00 | - | 1 | 1 | 198.73% |
© 2022 Yahoo. All rights reserved.
