UK markets close in 5 hours 22 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.20+0.90 (+1.75%)
At close: 04:00PM EST
52.56 +0.36 (+0.69%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216C000300002022-11-28 12:02PM EST30.0023.140.000.000.00-400.00%
BNS221216C000400002022-11-21 3:56PM EST40.0012.360.000.000.00-500.00%
BNS221216C000450002022-11-30 3:41PM EST45.007.220.000.000.00-100.00%
BNS221216C000500002022-11-30 3:12PM EST50.002.400.000.000.00-9600.00%
BNS221216C000550002022-11-30 3:46PM EST55.000.100.000.000.00-13706.25%
BNS221216C000600002022-11-29 9:30AM EST60.000.100.000.000.00-10012.50%
BNS221216C000650002022-11-28 3:29PM EST65.000.050.000.000.00-21025.00%
BNS221216C000700002022-11-28 3:26PM EST70.000.010.000.000.00-3025.00%
BNS221216C000750002022-08-23 10:25AM EST75.000.200.000.300.00-15193.16%
BNS221216C000800002022-07-27 9:23AM EST80.000.050.000.750.00-25125.88%
BNS221216C000850002022-04-19 8:42AM EST85.000.550.000.000.00--650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216P000300002022-11-29 10:01AM EST30.000.040.000.000.00-2050.00%
BNS221216P000350002022-11-03 9:51AM EST35.000.100.000.000.00-1050.00%
BNS221216P000400002022-11-28 1:56PM EST40.000.010.000.000.00-8025.00%
BNS221216P000450002022-11-30 3:45PM EST45.000.050.000.000.00-15012.50%
BNS221216P000500002022-11-30 3:46PM EST50.000.300.000.000.00-21906.25%
BNS221216P000550002022-11-30 12:36PM EST55.004.500.000.000.00-3800.00%
BNS221216P000600002022-11-11 2:20PM EST60.008.260.000.000.00-6000.00%
BNS221216P000650002022-09-08 1:09PM EST65.0010.2517.0018.300.00-10206.10%
BNS221216P000700002022-11-15 3:08PM EST70.0018.020.000.000.00-200.00%
BNS221216P000800002022-06-17 10:09AM EST80.0020.1023.3024.200.00-32300.00%
BNS221216P001000002022-08-22 1:40PM EST100.0038.7048.1049.000.00-11198.73%