UK markets open in 5 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.40 | 18.20 | 0.00 | - | - | 16 | 50.00% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 125.00% |
| BNS240517C00045000 | 2024-05-01 12:22PM EDT | 45.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 21 | 47 | 24.51% |
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 291 | 23.44% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.57% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-02 3:35PM EDT | 45.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 5 | 512 | 21.24% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.55 | 5.70 | 0.00 | - | 4 | 226 | 91.26% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 4.00 | 8.10 | 0.00 | - | 1 | 0 | 108.20% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 125.54% |
© 2024 Yahoo. All rights reserved.