UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,338.70 +0.30 (+0.01%) DOW
37,974.42 -486.50 (-1.26%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 15.20 | 17.60 | 0.00 | - | - | 16 | 114.06% |
| BNS240517C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 6.60 | 4.60 | 8.00 | -0.20 | -2.94% | 1 | 1 | 99.80% |
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 45.00 | 2.60 | 1.50 | 1.60 | 0.00 | - | 6 | 34 | 21.00% |
| BNS240517C00050000 | 2024-04-25 10:27AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 115 | 23.05% |
| BNS240517C00052500 | 2024-04-12 11:46AM EDT | 52.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 28.71% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-25 11:52AM EDT | 45.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 31 | 500 | 20.75% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 3.90 | 4.60 | 0.00 | - | 4 | 232 | 43.46% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 7.20 | 11.00 | 0.00 | - | 2 | 0 | 107.67% |
© 2024 Yahoo. All rights reserved.