The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.60 | 2.05 | 2.15 | 0.00 | - | 6 | 34 | 24.51% |
| BNS240621C00045000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 2.80 | 2.65 | 2.80 | -0.53 | -15.92% | 21 | 444 | 25.39% |
| BNS240920C00045000 | 2024-04-22 12:00PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.80 | 0.00 | - | 5 | 236 | 24.83% |
| BNS241220C00045000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 2 | 184 | 21.66% |
| BNS250117C00045000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 9 | 687 | 21.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 500 | 20.36% |
| BNS240621P00045000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | +0.15 | +25.42% | 2 | 1,596 | 20.12% |
| BNS240920P00045000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | +0.02 | +1.40% | 9 | 1,556 | 19.90% |
| BNS241220P00045000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.25 | 0.00 | - | 10 | 1,060 | 20.23% |
| BNS250117P00045000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.50 | 0.00 | - | 2 | 1,227 | 20.78% |
© 2024 Yahoo. All rights reserved.