UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.10 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,278.66 -176.01 (-0.33%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 30.86% |
| BNS240621C00055000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.40 | 0.00 | - | 1 | 5,276 | 32.03% |
| BNS240920C00055000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | -0.06 | -22.22% | 2 | 1,937 | 18.60% |
| BNS241220C00055000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 0.52 | 0.45 | 0.60 | 0.00 | - | 17 | 749 | 18.14% |
| BNS250117C00055000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 10 | 890 | 17.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 5.70 | 10.00 | 0.00 | - | 2 | 0 | 99.22% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 5.70 | 10.00 | 0.00 | - | 1 | 0 | 64.04% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 47.51% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 8.00 | 10.00 | 0.00 | - | 23 | 40 | 31.91% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.50 | 8.60 | 0.00 | - | 5 | 89 | 19.83% |
© 2024 Yahoo. All rights reserved.