The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:45.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 39 | 2023-04-21 | 0.10 | -0.03 | -23.08% | 11 | 890 |
| 4.40 | 0.00 | - | 10 | 10 | 2023-05-19 | 0.40 | +0.10 | +33.33% | 3 | 60 |
| 5.54 | -0.27 | -4.65% | 1 | 601 | 2023-06-16 | 0.60 | -0.08 | -11.76% | 1 | 1,093 |
| 6.06 | +0.90 | +17.44% | 1 | 150 | 2023-09-15 | 1.27 | +0.02 | +1.60% | 50 | 194 |
| 6.70 | +0.70 | +11.67% | 1 | 619 | 2024-01-19 | 2.18 | 0.00 | - | 4 | 3,144 |
| 6.70 | 0.00 | - | 5 | 62 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 104 |
© 2023 Yahoo. All rights reserved.
