UK markets open in 5 hours 30 minutes
NIKKEI 225
37,934.14 -525.94 (-1.37%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,739.47 -1,840.82 (-3.44%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 26.80 | 20.00 | 24.30 | 0.00 | - | 6 | 1 | 83.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 102.64% |
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 59.96% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 50.49% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
© 2024 Yahoo. All rights reserved.