UK markets open in 7 hours 11 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,577.56 -1,716.70 (-3.22%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 10.40 | 14.10 | 0.00 | - | 6 | 0 | 56.98% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 10.20 | 14.50 | 0.00 | - | 6 | 3 | 68.82% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 12.00 | 12.80 | 0.00 | - | 14 | 15 | 36.06% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 2025-01-17 | 15.90 | 12.00 | 12.80 | 0.00 | - | 2 | 42 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 58.69% |
| BNS240920P00035000 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 164 | 62.57% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 583 | 27.34% |
| BNS250117P00035000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 1 | 578 | 27.49% |
© 2024 Yahoo. All rights reserved.