UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.44-1.44 (-2.96%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240119C000350002022-04-01 9:54AM EDT2024-01-1934.5226.0031.000.00-10127.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221118P000350002022-09-27 3:43PM EDT2022-11-180.150.050.250.00--152.73%
BNS221216P000350002022-09-20 9:30AM EDT2022-12-160.150.200.400.00-151651.66%
BNS230120P000350002022-06-21 9:55AM EDT2023-01-200.270.150.500.00-22844.97%
BNS230317P000350002022-10-06 9:36AM EDT2023-03-170.590.600.75+0.09+18.00%46041.07%
BNS240119P000350002022-08-31 3:19PM EDT2024-01-191.001.752.050.00-11135.03%