UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.74-0.39 (-0.71%)
At close: 04:00PM EST
54.97 +0.23 (+0.42%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240119C000350002022-12-09 10:42AM EST2024-01-1915.5015.4015.900.00-250.00%
BNS250117C000350002022-12-27 10:08AM EST2025-01-1714.2018.2019.300.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000350002022-12-27 10:31AM EST2023-03-170.130.000.250.00-19270.51%
BNS230616P000350002023-01-10 9:37AM EST2023-06-160.350.001.500.00-59858.55%
BNS230915P000350002023-01-30 12:57PM EST2023-09-150.250.000.400.00-1338.53%
BNS240119P000350002023-01-24 10:25AM EST2024-01-190.550.350.500.00-17532.50%
BNS250117P000350002023-01-25 11:32AM EST2025-01-171.400.951.600.00-417731.95%