The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215C00040000 | 2023-08-22 3:50PM EDT | 2023-12-15 | 6.10 | 6.30 | 8.60 | 0.00 | - | 2 | 10 | 51.10% |
| BNS240119C00040000 | 2023-09-15 2:07PM EDT | 2024-01-19 | 8.70 | 7.10 | 7.40 | 0.00 | - | 10 | 117 | 25.49% |
| BNS240315C00040000 | 2023-09-07 11:44AM EDT | 2024-03-15 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 12 | 23.88% |
| BNS250117C00040000 | 2023-09-20 12:15PM EDT | 2025-01-17 | 9.46 | 8.20 | 8.50 | 0.00 | - | 1 | 56 | 20.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00040000 | 2023-09-20 2:23PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 50.39% |
| BNS231215P00040000 | 2023-09-11 3:13PM EDT | 2023-12-15 | 0.33 | 0.25 | 0.35 | 0.00 | - | 3 | 959 | 28.52% |
| BNS240119P00040000 | 2023-09-07 11:41AM EDT | 2024-01-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 1,246 | 27.64% |
| BNS240315P00040000 | 2023-09-19 3:00PM EDT | 2024-03-15 | 0.50 | 0.65 | 0.80 | 0.00 | - | 20 | 205 | 26.10% |
| BNS241220P00040000 | 2023-09-22 10:00AM EDT | 2024-12-20 | 1.97 | 1.75 | 2.10 | +0.27 | +15.88% | 10 | 6 | 24.94% |
| BNS250117P00040000 | 2023-09-22 10:00AM EDT | 2025-01-17 | 2.17 | 1.95 | 2.20 | +0.37 | +20.56% | 10 | 456 | 24.79% |
© 2023 Yahoo. All rights reserved.
