UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.74-0.39 (-0.71%)
At close: 04:00PM EST
54.97 +0.23 (+0.42%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217C000400002022-12-30 3:16PM EST2023-02-178.9013.0013.600.00-1000.00%
BNS230317C000400002022-12-30 11:11AM EST2023-03-178.8013.5013.800.00-2000.00%
BNS230616C000400002023-01-20 3:18PM EST2023-06-1612.2815.0015.700.00-101348.05%
BNS230915C000400002023-01-23 3:10PM EST2023-09-1512.5914.9015.700.00--337.01%
BNS240119C000400002023-02-01 9:30AM EST2024-01-1914.7714.9015.800.00-1630.57%
BNS250117C000400002023-02-02 3:10PM EST2025-01-1715.9013.9017.900.00-101533.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217P000400002023-01-18 10:40AM EST2023-02-170.080.000.050.00-24770.31%
BNS230317P000400002023-01-24 9:30AM EST2023-03-170.080.100.200.00-119453.91%
BNS230616P000400002023-01-25 3:45PM EST2023-06-160.300.150.300.00-15035.06%
BNS230915P000400002023-01-31 10:11AM EST2023-09-150.420.300.550.00-721731.42%
BNS240119P000400002023-01-31 10:04AM EST2024-01-190.850.650.850.00-147128.52%
BNS250117P000400002023-02-02 9:38AM EST2025-01-171.901.452.300.00-29328.69%