UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.97-0.06 (-0.13%)
At close: 04:00PM EDT
46.93 -0.04 (-0.09%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215C000400002023-08-22 3:50PM EDT2023-12-156.106.308.600.00-21051.10%
BNS240119C000400002023-09-15 2:07PM EDT2024-01-198.707.107.400.00-1011725.49%
BNS240315C000400002023-09-07 11:44AM EDT2024-03-157.407.307.600.00-11223.88%
BNS250117C000400002023-09-20 12:15PM EDT2025-01-179.468.208.500.00-15620.66%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020P000400002023-09-20 2:23PM EDT2023-10-200.050.000.750.00-183550.39%
BNS231215P000400002023-09-11 3:13PM EDT2023-12-150.330.250.350.00-395928.52%
BNS240119P000400002023-09-07 11:41AM EDT2024-01-190.550.400.550.00-101,24627.64%
BNS240315P000400002023-09-19 3:00PM EDT2024-03-150.500.650.800.00-2020526.10%
BNS241220P000400002023-09-22 10:00AM EDT2024-12-201.971.752.10+0.27+15.88%10624.94%
BNS250117P000400002023-09-22 10:00AM EDT2025-01-172.171.952.20+0.37+20.56%1045624.79%