The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00040000 | 2022-12-30 3:16PM EST | 2023-02-17 | 8.90 | 13.00 | 13.60 | 0.00 | - | 10 | 0 | 0.00% |
| BNS230317C00040000 | 2022-12-30 11:11AM EST | 2023-03-17 | 8.80 | 13.50 | 13.80 | 0.00 | - | 20 | 0 | 0.00% |
| BNS230616C00040000 | 2023-01-20 3:18PM EST | 2023-06-16 | 12.28 | 15.00 | 15.70 | 0.00 | - | 10 | 13 | 48.05% |
| BNS230915C00040000 | 2023-01-23 3:10PM EST | 2023-09-15 | 12.59 | 14.90 | 15.70 | 0.00 | - | - | 3 | 37.01% |
| BNS240119C00040000 | 2023-02-01 9:30AM EST | 2024-01-19 | 14.77 | 14.90 | 15.80 | 0.00 | - | 1 | 6 | 30.57% |
| BNS250117C00040000 | 2023-02-02 3:10PM EST | 2025-01-17 | 15.90 | 13.90 | 17.90 | 0.00 | - | 10 | 15 | 33.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00040000 | 2023-01-18 10:40AM EST | 2023-02-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 70.31% |
| BNS230317P00040000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 194 | 53.91% |
| BNS230616P00040000 | 2023-01-25 3:45PM EST | 2023-06-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 50 | 35.06% |
| BNS230915P00040000 | 2023-01-31 10:11AM EST | 2023-09-15 | 0.42 | 0.30 | 0.55 | 0.00 | - | 7 | 217 | 31.42% |
| BNS240119P00040000 | 2023-01-31 10:04AM EST | 2024-01-19 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 471 | 28.52% |
| BNS250117P00040000 | 2023-02-02 9:38AM EST | 2025-01-17 | 1.90 | 1.45 | 2.30 | 0.00 | - | 2 | 93 | 28.69% |
© 2023 Yahoo. All rights reserved.
