The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 530 |
| 2.28 | +0.18 | +8.57% | 11 | 39 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 18 | 339 |
| 3.07 | +0.32 | +11.64% | 11 | 440 | 2024-06-21 | 0.81 | -0.09 | -10.00% | 11 | 1,585 |
| 3.70 | -1.20 | -24.49% | 5 | 226 | 2024-09-20 | 1.75 | 0.00 | - | 12 | 1,556 |
| 4.30 | 0.00 | - | 2 | 184 | 2024-12-20 | 2.15 | -0.30 | -12.24% | 18 | 1,042 |
| 4.40 | +0.20 | +4.76% | 1 | 680 | 2025-01-17 | 2.40 | -0.10 | -4.00% | 25 | 1,225 |
© 2024 Yahoo. All rights reserved.