UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000750002022-01-05 2:24PM EDT2022-06-171.591.251.40-0.01-0.62%516579.05%
BNS230120C000750002022-01-03 11:27AM EDT2023-01-203.002.302.750.00-3013033.26%
BNS240119C000750002022-01-04 3:39PM EDT2024-01-194.503.304.100.00-19725.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000750002021-12-29 4:42PM EDT2022-06-176.185.906.200.00-14300.00%
BNS230120P000750002022-01-05 1:46PM EDT2023-01-208.358.609.00-1.00-10.70%139780.00%
BNS240119P000750002022-01-04 2:45PM EDT2024-01-1910.509.6012.100.00-14580.00%