The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:75.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00075000 | 2022-01-05 2:24PM EDT | 2022-06-17 | 1.59 | 1.25 | 1.40 | -0.01 | -0.62% | 5 | 165 | 79.05% |
| BNS230120C00075000 | 2022-01-03 11:27AM EDT | 2023-01-20 | 3.00 | 2.30 | 2.75 | 0.00 | - | 30 | 130 | 33.26% |
| BNS240119C00075000 | 2022-01-04 3:39PM EDT | 2024-01-19 | 4.50 | 3.30 | 4.10 | 0.00 | - | 1 | 97 | 25.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617P00075000 | 2021-12-29 4:42PM EDT | 2022-06-17 | 6.18 | 5.90 | 6.20 | 0.00 | - | 14 | 30 | 0.00% |
| BNS230120P00075000 | 2022-01-05 1:46PM EDT | 2023-01-20 | 8.35 | 8.60 | 9.00 | -1.00 | -10.70% | 139 | 78 | 0.00% |
| BNS240119P00075000 | 2022-01-04 2:45PM EDT | 2024-01-19 | 10.50 | 9.60 | 12.10 | 0.00 | - | 1 | 458 | 0.00% |
© 2022 Yahoo. All rights reserved.
