UK Markets open in 5 hrs 4 mins

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.08+1.26 (+2.69%)
At close: 04:00PM EDT
48.32 +0.24 (+0.50%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216C000750002022-08-23 11:25AM EDT2022-12-160.200.000.300.00-15151.76%
BNS230120C000750002022-09-29 12:49PM EDT2023-01-200.150.000.000.00-101,16412.50%
BNS240119C000750002022-09-30 12:59PM EDT2024-01-190.350.100.500.00-120625.83%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230120P000750002022-09-12 9:58AM EDT2023-01-2018.6026.3027.600.00-213757.89%
BNS240119P000750002022-01-04 2:45PM EDT2024-01-1910.509.8011.200.00-14580.00%