UK Markets close in 7 hrs 2 mins

Brenntag AG (BNTGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
86.600.00 (0.00%)
At close: 03:26PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 202286.6086.6086.6086.6086.60-
14 Jan 202286.6086.6086.6086.6086.60-
13 Jan 202286.6086.6086.6086.6086.60100
12 Jan 202285.9885.9885.9885.9885.98-
11 Jan 202285.9885.9885.9885.9885.98-
10 Jan 202285.9885.9885.9885.9885.98100
07 Jan 202287.3587.3587.3587.3587.35100
06 Jan 202292.0992.0992.0992.0992.09100
05 Jan 202287.9087.9087.9087.9087.90100
04 Jan 202283.4083.4083.4083.4083.40-
03 Jan 202283.4083.4083.4083.4083.40-
31 Dec 202183.4083.4083.4083.4083.40-
30 Dec 202183.4083.4083.4083.4083.40-
29 Dec 202183.4083.4083.4083.4083.40-
28 Dec 202183.4083.4083.4083.4083.40-
27 Dec 202183.4083.4083.4083.4083.40-
23 Dec 202183.4083.4083.4083.4083.40-
22 Dec 202183.4083.4083.4083.4083.40100
21 Dec 202183.3983.3983.3983.3983.39-
20 Dec 202183.3983.3983.3983.3983.39100
17 Dec 202185.9285.9285.9285.9285.92-
16 Dec 202185.9285.9285.9285.9285.92400
15 Dec 202185.9285.9285.9285.9285.92100
14 Dec 202189.1789.1789.1789.1789.17-
13 Dec 202189.1789.1789.1789.1789.17-
10 Dec 202189.1789.1789.1789.1789.17100
09 Dec 202189.0089.0089.0089.0089.00-
08 Dec 202189.0089.0089.0089.0089.00100
07 Dec 202187.3587.3587.3587.3587.35-
06 Dec 202187.3587.3587.3587.3587.35-
03 Dec 202187.3587.3587.3587.3587.35-
02 Dec 202187.3587.3587.3587.3587.35-
01 Dec 202187.3587.3587.3587.3587.35-
30 Nov 202187.3587.3587.3587.3587.35100
29 Nov 202187.6887.6887.6887.6887.68-
26 Nov 202187.6887.6887.6887.6887.68-
24 Nov 202187.6887.6887.6887.6887.68-
23 Nov 202187.6887.6887.6887.6887.68100
22 Nov 202196.6096.6096.6096.6096.60-
19 Nov 202196.6096.6096.6096.6096.60-
18 Nov 202196.6096.6096.6096.6096.60-
17 Nov 202196.6096.6096.6096.6096.60-
16 Nov 202196.6096.6096.6096.6096.60-
15 Nov 202196.6096.6096.6096.6096.60-
12 Nov 202196.6096.6096.6096.6096.60-
11 Nov 202196.6096.6096.6096.6096.60-
10 Nov 202196.6096.6096.6096.6096.60-
09 Nov 202196.6096.6096.6096.6096.603,300
08 Nov 202196.6096.6096.6096.6096.60-
05 Nov 202196.6096.6096.6096.6096.60-
04 Nov 202196.6096.6096.6096.6096.60-
03 Nov 202196.6096.6096.6096.6096.60-
02 Nov 202196.6096.6096.6096.6096.60-
01 Nov 202196.6096.6096.6096.6096.60-
29 Oct 202196.6096.6096.6096.6096.60-
28 Oct 202196.6096.6096.6096.6096.60100
27 Oct 202195.0595.0595.0595.0595.05-
26 Oct 202195.0595.0595.0595.0595.05-
25 Oct 202195.0595.0595.0595.0595.05-
22 Oct 202195.0595.0595.0595.0595.05100
21 Oct 202195.6395.6395.6395.6395.63-
20 Oct 202195.6395.6395.6395.6395.63-
19 Oct 202195.6395.6395.6395.6395.63800
18 Oct 202196.0096.0096.0096.0096.00-
15 Oct 202196.0096.0096.0096.0096.00-
14 Oct 202196.0096.0096.0096.0096.00-
13 Oct 202196.0096.0096.0096.0096.00-
12 Oct 202196.0096.0096.0096.0096.00100
11 Oct 202188.8088.8088.8088.8088.80-
08 Oct 202188.8088.8088.8088.8088.80-
07 Oct 202188.8088.8088.8088.8088.80-
06 Oct 202188.8088.8088.8088.8088.80-
05 Oct 202188.8088.8088.8088.8088.80-
04 Oct 202188.8088.8088.8088.8088.80-
01 Oct 202188.8088.8088.8088.8088.80100
30 Sept 202196.5796.5796.5796.5796.57-
29 Sept 202196.5796.5796.5796.5796.57100
28 Sept 202197.5097.5097.5097.5097.50-
27 Sept 202195.6097.5095.6097.5097.50200
24 Sept 2021100.75100.75100.75100.75100.75-
23 Sept 2021100.75100.75100.75100.75100.75100
22 Sept 202195.1795.1795.1795.1795.17100
21 Sept 202197.9597.9597.9597.9597.95-
20 Sept 202197.9597.9597.9597.9597.95-
17 Sept 202197.9597.9597.9597.9597.95100
16 Sept 2021101.50101.50101.50101.50101.50-
15 Sept 2021101.50101.50101.50101.50101.50-
14 Sept 2021101.50101.50101.50101.50101.5044,900
13 Sept 2021101.50101.50101.50101.50101.50-
10 Sept 2021101.50101.50101.50101.50101.50100
09 Sept 2021102.27102.27102.27102.27102.27-
08 Sept 2021102.27102.27102.27102.27102.27100
07 Sept 202199.2599.2599.2599.2599.25-
03 Sept 202199.2599.2599.2599.2599.25-
02 Sept 202199.2599.2599.2599.2599.25-
01 Sept 202199.2599.2599.2599.2599.25-
31 Aug 202199.2599.2599.2599.2599.25100
30 Aug 202198.6898.6898.6898.6898.68-
27 Aug 202198.6898.6898.6898.6898.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...