UK markets close in 1 hour 37 minutes

Brenntag AG (BNTGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
64.970.00 (0.00%)
As of 03:21PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202264.9764.9764.9764.9764.97-
24 Jun 202264.9764.9764.9764.9764.97-
23 Jun 202264.9764.9764.9764.9764.97-
22 Jun 202268.4568.4564.9764.9764.97200
21 Jun 202268.9868.9868.9868.9868.98100
17 Jun 202268.7368.7368.7368.7368.73100
16 Jun 202277.3577.3577.3577.3577.35-
15 Jun 202277.9277.9273.4377.3577.35100
14 Jun 202274.2174.2174.2174.2174.21-
13 Jun 202274.2174.2174.2174.2174.21-
10 Jun 202274.2174.2174.2174.2174.21100
10 Jun 20221.54 Dividend
09 Jun 202278.7078.7078.7078.7077.16-
08 Jun 202278.7078.7078.7078.7077.16-
07 Jun 202278.7078.7078.7078.7077.16-
06 Jun 202278.7078.7078.7078.7077.16-
03 Jun 202278.7078.7078.7078.7077.16-
02 Jun 202278.7078.7078.7078.7077.16-
01 Jun 202278.7078.7078.7078.7077.16100
31 May 202278.8578.8578.8578.8577.31100
27 May 202278.4378.4378.4378.4376.90100
26 May 202270.8370.8370.8370.8369.44-
25 May 202270.8370.8370.8370.8369.44-
24 May 202270.8370.8370.8370.8369.44-
23 May 202270.8370.8370.8370.8369.44-
20 May 202270.8370.8370.8370.8369.44-
19 May 202270.8370.8370.8370.8369.44-
18 May 202270.8370.8370.8370.8369.44-
17 May 202270.8370.8370.8370.8369.44-
16 May 202270.8370.8370.8370.8369.44-
13 May 202270.8370.8370.8370.8369.44-
12 May 202270.8370.8370.8370.8369.44100
11 May 202270.3870.3870.3870.3869.00-
10 May 202270.3870.3870.3870.3869.00100
09 May 202274.4574.4574.4574.4572.99-
06 May 202274.4574.4574.4574.4572.99100
05 May 202274.1074.1074.1074.1072.65-
04 May 202274.1074.1074.1074.1072.65-
03 May 202274.5574.5574.1074.1072.65100
02 May 202277.1577.1577.1577.1575.64-
29 Apr 202277.1577.1577.1577.1575.64-
28 Apr 202277.1577.1577.1577.1575.64-
27 Apr 202277.1577.1577.1577.1575.642,100
26 Apr 202277.1577.1577.1577.1575.64300
25 Apr 202278.8578.8578.8578.8577.31-
22 Apr 202278.8578.8578.8578.8577.31-
21 Apr 202278.8578.8578.8578.8577.31-
20 Apr 202278.8578.8578.8578.8577.31-
19 Apr 202278.8578.8578.8578.8577.31100
18 Apr 202278.0078.0078.0078.0076.47-
14 Apr 202278.0078.0078.0078.0076.47-
13 Apr 202278.0078.0078.0078.0076.47600
12 Apr 202278.0078.0078.0078.0076.47-
11 Apr 202278.0078.0078.0078.0076.47-
08 Apr 202278.0078.0078.0078.0076.47100
07 Apr 202277.7077.7077.7077.7076.18-
06 Apr 202277.7077.7077.7077.7076.18-
05 Apr 202277.7077.7077.7077.7076.18-
04 Apr 202277.7077.7077.7077.7076.18-
01 Apr 202277.7077.7077.7077.7076.18100
31 Mar 202287.3087.3087.3087.3085.59-
30 Mar 202287.3087.3087.3087.3085.59-
29 Mar 202287.3087.3087.3087.3085.59100
28 Mar 202286.3586.3586.3586.3584.66-
25 Mar 202286.3586.3586.3586.3584.66-
24 Mar 202286.3586.3586.3586.3584.66-
23 Mar 202286.3586.3586.3586.3584.66100
22 Mar 202279.9579.9579.9579.9578.39-
21 Mar 202279.9579.9579.9579.9578.39-
18 Mar 202279.9579.9579.9579.9578.39-
17 Mar 202279.9579.9579.9579.9578.39-
16 Mar 202279.9579.9579.9579.9578.39-
15 Mar 202279.9579.9579.9579.9578.39-
14 Mar 202279.9579.9579.9579.9578.39100
11 Mar 202276.7576.7576.7576.7575.25-
10 Mar 202276.7576.7576.7576.7575.25-
09 Mar 202276.7576.7576.7576.7575.25-
08 Mar 202276.7576.7576.7576.7575.25-
07 Mar 202276.7576.7576.7576.7575.252,200
04 Mar 202276.7576.7576.7576.7575.25-
03 Mar 202276.7576.7576.7576.7575.25100
02 Mar 202278.3078.3078.3078.3076.77100
01 Mar 202285.9085.9085.9085.9084.22-
28 Feb 202285.9085.9085.9085.9084.22-
25 Feb 202285.9085.9085.9085.9084.22-
24 Feb 202285.9085.9085.9085.9084.22-
23 Feb 202285.9085.9085.9085.9084.22-
22 Feb 202285.9085.9085.9085.9084.22-
18 Feb 202285.9085.9085.9085.9084.22100
17 Feb 202291.9091.9091.9091.9090.10100
16 Feb 202286.6786.6786.6786.6784.97-
15 Feb 202286.6786.6786.6786.6784.97-
14 Feb 202286.6786.6786.6786.6784.97-
11 Feb 202286.6786.6786.6786.6784.97-
10 Feb 202286.6786.6786.6786.6784.97100
09 Feb 202284.8584.8584.8584.8583.19-
08 Feb 202284.8584.8584.8584.8583.19-
07 Feb 202284.8584.8584.8584.8583.19100
04 Feb 202287.3587.3587.3587.3585.64100
03 Feb 202288.7588.7588.7588.7587.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...