UK markets close in 3 hours 48 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.27-2.17 (-2.45%)
At close: 04:00PM EDT
86.45 +0.18 (+0.21%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.220.00-515
-----47.500.180.00-55
43.600.00--150.000.220.00-515
-----60.000.210.00-5245
-----65.000.080.00-5161
22.840.00--370.001.31+0.54+70.13%10227
28.900.00-1175.001.71+0.36+26.67%13164
-----77.502.06+0.71+52.59%1027
10.20-1.60-13.56%2780.003.10+0.41+15.24%6439
16.210.00-2382.504.10+0.50+13.89%7136
7.20-1.20-14.29%32885.004.600.00-21,178
6.30-0.90-12.50%33787.506.40+1.50+30.61%169
5.80-5.27-47.61%111890.006.91+0.21+3.13%4503
4.80-6.90-58.97%17692.503.750.00-164
3.30-0.95-22.35%1519295.0010.21+1.39+15.76%563
2.65-3.35-55.83%88197.504.600.00-161
2.12-0.68-24.29%7237100.0012.800.00-152
1.39-1.81-56.56%9299105.0019.34+5.14+36.20%118
0.90-0.65-41.94%26256110.0013.520.00-147
0.60-3.55-85.54%1335115.0024.040.00-60
0.41-0.14-25.45%19500120.0029.030.00-7437
0.950.00-16107125.0033.460.00-370
0.300.00-5161130.0040.700.00-10
0.890.00-1026135.00-----
0.20-0.15-42.86%18110140.0048.500.00-10
0.050.00-152145.00-----