UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64-1.24 (-1.44%)
At close: 04:00PM EDT
85.00 +0.36 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.45+1.45-12
35.600.00-10570.001.900.00-212
-----75.003.30+1.50+83.33%5184
27.100.00-10080.005.000.00-80191
-----82.506.170.00-188
-----85.007.70+1.10+16.67%5111
13.320.00--187.507.800.00-1128
8.000.00-91890.009.100.00-17
18.580.00-1892.50-----
5.40-3.70-40.66%11595.009.500.00-728
4.85-1.36-21.90%2197.5012.000.00-13
3.95-0.91-18.72%2415100.008.650.00-39
3.750.00-51,034105.0017.630.00-34
4.800.00-253110.0023.54+23.54--1
2.20-3.98-64.40%822115.00-----
1.20-0.71-37.17%4086120.0020.250.00-11
1.00-0.30-23.08%1106125.00-----
1.330.00-17130.00-----
2.600.00--92135.00-----
2.430.00-11140.00-----
1.050.00-14150.00-----