BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 41 |
| 35.60 | 0.00 | - | 10 | 5 | 70.00 | 2.07 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 72.50 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.15 | -0.45 | -12.50% | 3 | 203 |
| 10.72 | 0.00 | - | - | 1 | 77.50 | 3.60 | 0.00 | - | 1 | 14 |
| 11.63 | 0.00 | - | 1 | 14 | 80.00 | 5.50 | 0.00 | - | 10 | 353 |
| 7.90 | 0.00 | - | 50 | 70 | 82.50 | 6.51 | 0.00 | - | 1 | 88 |
| 10.30 | 0.00 | - | 11 | 23 | 85.00 | 7.03 | 0.00 | - | 6 | 121 |
| 8.90 | 0.00 | - | 1 | 10 | 87.50 | 8.70 | 0.00 | - | 14 | 133 |
| 6.87 | 0.00 | - | 4 | 44 | 90.00 | 9.60 | +0.50 | +5.49% | 23 | 7 |
| 4.40 | 0.00 | - | 2 | 8 | 92.50 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 88 | 95.00 | 13.13 | 0.00 | - | 10 | 38 |
| 4.30 | 0.00 | - | 2 | 7 | 97.50 | 12.00 | 0.00 | - | 1 | 3 |
| 4.10 | +0.60 | +17.14% | 41 | 291 | 100.00 | 15.73 | 0.00 | - | 1 | 15 |
| 2.95 | 0.00 | - | 1 | 170 | 105.00 | 17.63 | 0.00 | - | 1 | 4 |
| 2.01 | 0.00 | - | 3 | 57 | 110.00 | 25.80 | 0.00 | - | 13 | 13 |
| 1.40 | -0.35 | -20.00% | 50 | 26 | 115.00 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 2 | 146 | 120.00 | 37.60 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 106 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 92 | 135.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.